Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅165
+0.18%
$ 7,900 $ 193,515
Apr 6 $ 0.0₅165
+0.18%
$ 7,915 $ 193,515
Mar 30 $ 0.0₅16
+3.55%
$ 8,225 $ 147,899
Mar 23 $ 0.0₅159
-2.03%
$ 7,745 $ 172,849
Mar 16 $ 0.0₅162
-13.76%
$ 8,115 $ 176,085
Mar 16 $ 0.0₅162
-13.76%
$ 8,115 $ 176,085
Mar 9 $ 0.0₅188
+17.85%
$ 9,410 $ 194,687
Mar 2 $ 0.0₅156
-5.39%
$ 7,985 $ 157,357
Feb 23 $ 0.0₅165
-5.39%
$ 8,255 $ 167,737
Feb 16 $ 0.0₅182
-3.19%
$ 8,725 $ 124,963
Feb 9 $ 0.0₅203
+11.08%
$ 9,415 $ 336,129
Feb 2 $ 0.0₅19
-8.07%
$ 9,160 $ 427,010
Jan 26 $ 0.0₅209
-16.02%
$ 10,350 $ 474,387
Jan 19 $ 0.0₅273
-8.17%
$ 12,450 $ 277,536
Jan 12 $ 0.0₅31
+2.31%
$ 14,865 $ 201,627
Jan 5 $ 0.0₅306
-10.57%
$ 15,165 $ 209,260
Dec 29 $ 0.0₅303
+10.89%
$ 17,130 $ 221,019
Dec 22 $ 0.0₅277
+7.29%
$ 13,680 $ 187,676
Dec 15 $ 0.0₅265
-9.77%
$ 12,900 $ 167,002
Dec 8 $ 0.0₅314
-3.24%
$ 14,690 $ 173,242
Dec 1 $ 0.0₅342
+2.06%
$ 16,160 $ 328,526
Nov 24 $ 0.0₅341
+6.32%
$ 16,740 $ 380,540
Nov 17 $ 0.0₅323
-12.54%
$ 16,065 $ 751,481
Nov 10 $ 0.0₅381
-18.80%
$ 18,490 $ 825,147
Nov 3 $ 0.0₅46
-9.49%
$ 23,430 $ 787,562
Oct 27 $ 0.0₅518
-9.77%
$ 25,475 $ 786,089
Oct 20 $ 0.0₅554
-0.93%
$ 28,690 $ 653,474
Oct 13 $ 0.0₅554
-15.68%
$ 27,985 $ 1.09 million
Oct 6 $ 0.0₅559
-88.21%
$ 32,855 $ 3.17 million
Sep 29 $ 0.0000473
+31.33%
$ 236,859 $ 3,667
Sep 22 $ 0.0000317
-10.61%
$ 180,012 $ 2,268
Sep 15 $ 0.0000358
+345.52%
$ 177,635 $ 19,241
Sep 8 $ 0.0₅845
+15.28%
$ 40,195 $ 984,023
Sep 1 $ 0.0₅716
-6.93%
$ 36,675 $ 897,805
Aug 25 $ 0.0₅799
-79.97%
$ 38,450 $ 530,012
Aug 18 $ 0.00004
+4.62%
$ 199,466 $ 4,933
Aug 11 $ 0.0000382
+3.98%
$ 191,214 $ 80,958
Aug 4 $ 0.0000248
-3.40%
$ 122,455 $ 302,470
Jul 28 $ 0.0000258
-2.36%
$ 128,435 $ 483,960
Jul 21 $ 0.000026
-5.37%
$ 132,245 $ 416,019
Jul 14 $ 0.0000265
+3.21%
$ 137,380 $ 470,325
Jul 7 $ 0.0000251
-3.41%
$ 128,325 $ 446,002
Jun 30 $ 0.0000256
-1.06%
$ 130,035 $ 359,908
Jun 23 $ 0.000026
-10.72%
$ 129,180 $ 336,156
Jun 16 $ 0.0000286
-3.72%
$ 145,840 $ 554,231
Jun 9 $ 0.0000309
-16.09%
$ 148,645 $ 618,485
Jun 2 $ 0.0000378
+4.78%
$ 184,340 $ 504,856
May 26 $ 0.0000361
+107.95%
$ 180,550 $ 516,909
May 19 $ 0.0000172
-2.45%
$ 86,835 $ 265,897
May 12 $ 0.0000179
+5.81%
$ 88,365 $ 151,797
Download