Marginless Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000757
-0.54%
$ -- $ 0.1
Nov 2019 $ 0.0000732
+3,758.60%
$ -- $ 208,262
Oct 2019 $ 0.0₅19
-63.29%
$ -- $ 620,205
Sep 2019 $ 0.0₅517
-93.48%
$ -- $ 648,118
Aug 2019 $ 0.0000792
-68.93%
$ -- $ 169,672
Jul 2019 $ 0.000255
-46.62%
$ -- $ 125,094
Jun 2019 $ 0.000478
-69.88%
$ -- $ 1.43 million
May 2019 $ 0.00159
+7.00%
$ -- $ 1.29 million
Apr 2019 $ 0.00148
+87.14%
$ -- $ 820,467
Mar 2019 $ 0.000792
-10.61%
$ -- $ 117,782
Download