Marginless Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0₅517
-10.59%
$ -- $ 12,503
Sep 29, 2019 $ 0.0₅578
-8.24%
$ -- $ 11,816
Sep 28, 2019 $ 0.0₅63
+3.12%
$ -- $ 11,527
Sep 27, 2019 $ 0.0₅611
-22.25%
$ -- $ 18,180
Sep 26, 2019 $ 0.0₅786
-2.00%
$ -- $ 10,744
Sep 25, 2019 $ 0.0₅801
-16.32%
$ -- $ 18,606
Sep 24, 2019 $ 0.0₅952
-18.17%
$ -- $ 13,147
Sep 23, 2019 $ 0.0000116
-9.12%
$ -- $ 14,776
Sep 22, 2019 $ 0.0000128
-7.93%
$ -- $ 17,916
Sep 21, 2019 $ 0.0000139
-3.83%
$ -- $ 13,171
Sep 20, 2019 $ 0.0000145
+3.39%
$ -- $ 17,801
Sep 19, 2019 $ 0.000014
-4.49%
$ -- $ 18,681
Sep 18, 2019 $ 0.0000147
-12.41%
$ -- $ 19,784
Sep 17, 2019 $ 0.0000167
-3.88%
$ -- $ 18,528
Sep 16, 2019 $ 0.0000174
-17.07%
$ -- $ 51,570
Sep 15, 2019 $ 0.000021
-6.28%
$ -- $ 23,684
Sep 14, 2019 $ 0.0000224
+12.01%
$ -- $ 76,358
Sep 13, 2019 $ 0.00002
-4.58%
$ -- $ 58,603
Sep 12, 2019 $ 0.000021
-7.12%
$ -- $ 19,960
Sep 11, 2019 $ 0.0000225
-34.64%
$ -- $ 23,610
Sep 10, 2019 $ 0.0000345
+27.74%
$ -- $ 23,336
Sep 9, 2019 $ 0.000027
-36.46%
$ -- $ 22,025
Sep 8, 2019 $ 0.0000425
-8.96%
$ -- $ 12,174
Sep 7, 2019 $ 0.0000467
-5.70%
$ -- $ 19,557
Sep 6, 2019 $ 0.0000495
+0.30%
$ -- $ 17,835
Sep 5, 2019 $ 0.0000494
-20.42%
$ -- $ 29,602
Sep 4, 2019 $ 0.0000619
+6.32%
$ -- $ 14,609
Sep 3, 2019 $ 0.0000582
-7.91%
$ -- $ 22,588
Sep 2, 2019 $ 0.0000633
-8.09%
$ -- $ 13,829
Sep 1, 2019 $ 0.000069
-12.96%
$ -- $ 1,599
Aug 31, 2019 $ 0.0000792
-11.23%
$ -- $ 3,556
Aug 30, 2019 $ 0.0000893
-44.59%
$ -- $ 19,673
Aug 29, 2019 $ 0.000161
-21.42%
$ -- $ 2,849
Aug 28, 2019 $ 0.000205
-11.25%
$ -- $ 76,768
Aug 27, 2019 $ 0.000231
+25.57%
$ -- $ 12,647
Aug 26, 2019 $ 0.000184
+3.91%
$ -- $ 857
Aug 25, 2019 $ 0.000177
+14.01%
$ -- $ 8,140
Aug 24, 2019 $ 0.000155
+5.19%
$ -- $ 5,298
Aug 23, 2019 $ 0.000147
+3.37%
$ -- $ 2,193
Aug 22, 2019 $ 0.000143
+1.60%
$ -- $ 1,035
Aug 21, 2019 $ 0.00014
+27.16%
$ -- $ 5,506
Aug 20, 2019 $ 0.00011
-0.85%
$ -- $ 1,204
Aug 19, 2019 $ 0.000111
+8.33%
$ -- $ 363
Aug 18, 2019 $ 0.000103
-5.04%
$ -- $ 1,241
Aug 17, 2019 $ 0.000108
-0.04%
$ -- $ 615
Aug 16, 2019 $ 0.000108
+2.14%
$ -- $ 732
Aug 15, 2019 $ 0.000105
+1.55%
$ -- $ 478
Aug 14, 2019 $ 0.000104
-11.50%
$ -- $ 543
Aug 13, 2019 $ 0.000117
-1.05%
$ -- $ 2,301
Aug 12, 2019 $ 0.000118
-29.09%
$ -- $ 2,252