Marginless Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000167
+98.18%
$ -- $ 2,211
Aug 10, 2019 $ 0.0000842
-19.99%
$ -- $ 562
Aug 9, 2019 $ 0.000105
-6.26%
$ -- $ 661
Aug 8, 2019 $ 0.000112
+1.01%
$ -- $ 713
Aug 7, 2019 $ 0.000111
-13.18%
$ -- $ 540
Aug 6, 2019 $ 0.000128
+9.06%
$ -- $ 1,494
Aug 5, 2019 $ 0.000118
-9.31%
$ -- $ 1,621
Aug 4, 2019 $ 0.00013
-5.48%
$ -- $ 1,123
Aug 3, 2019 $ 0.000137
+0.47%
$ -- $ 1,190
Aug 2, 2019 $ 0.000137
-18.73%
$ -- $ 3,154
Aug 1, 2019 $ 0.000168
-34.10%
$ -- $ 8,153
Jul 31, 2019 $ 0.000255
-18.49%
$ -- $ 2,736
Jul 30, 2019 $ 0.000313
-5.04%
$ -- $ 2,606
Jul 29, 2019 $ 0.000329
-1.43%
$ -- $ 2,007
Jul 28, 2019 $ 0.000334
+0.12%
$ -- $ 1,185
Jul 27, 2019 $ 0.000334
-0.64%
$ -- $ 1,379
Jul 26, 2019 $ 0.000336
+1.91%
$ -- $ 1,521
Jul 25, 2019 $ 0.00033
+4.18%
$ -- $ 1,712
Jul 24, 2019 $ 0.000316
+1.05%
$ -- $ 2,416
Jul 23, 2019 $ 0.000313
-4.51%
$ -- $ 1,818
Jul 22, 2019 $ 0.000328
-6.35%
$ -- $ 1,147
Jul 21, 2019 $ 0.00035
-1.17%
$ -- $ 1,283
Jul 20, 2019 $ 0.000354
+0.33%
$ -- $ 1,148
Jul 19, 2019 $ 0.000353
-0.59%
$ -- $ 971
Jul 18, 2019 $ 0.000355
+5.74%
$ -- $ 1,498
Jul 17, 2019 $ 0.000336
-4.62%
$ -- $ 1,643
Jul 16, 2019 $ 0.000352
-1.48%
$ -- $ 1,592
Jul 15, 2019 $ 0.000358
+11.46%
$ -- $ 2,664
Jul 14, 2019 $ 0.000321
-4.19%
$ -- $ 3,883
Jul 13, 2019 $ 0.000335
+6.46%
$ -- $ 8,876
Jul 12, 2019 $ 0.000314
-4.00%
$ -- $ 5,892
Jul 11, 2019 $ 0.000328
-4.30%
$ -- $ 8,292
Jul 10, 2019 $ 0.000342
-3.50%
$ -- $ 13,192
Jul 9, 2019 $ 0.000355
+9.78%
$ -- $ 5,255
Jul 8, 2019 $ 0.000323
-9.27%
$ -- $ 1,174
Jul 7, 2019 $ 0.000356
-6.73%
$ -- $ 522
Jul 6, 2019 $ 0.000382
-12.58%
$ -- $ 950
Jul 5, 2019 $ 0.000437
+12.44%
$ -- $ 815
Jul 4, 2019 $ 0.000388
+1.47%
$ -- $ 3,032
Jul 3, 2019 $ 0.000383
-22.05%
$ -- $ 8,277
Jul 2, 2019 $ 0.000491
-1.12%
$ -- $ 12,391
Jul 1, 2019 $ 0.000497
+3.98%
$ -- $ 23,214
Jun 30, 2019 $ 0.000478
-7.69%
$ -- $ 14,339
Jun 29, 2019 $ 0.000517
-2.39%
$ -- $ 16,320
Jun 28, 2019 $ 0.00053
+11.81%
$ -- $ 6,532
Jun 27, 2019 $ 0.000474
-5.62%
$ -- $ 13,184
Jun 26, 2019 $ 0.000502
-5.27%
$ -- $ 11,050
Jun 25, 2019 $ 0.00053
-5.22%
$ -- $ 16,151
Jun 24, 2019 $ 0.00056
+0.88%
$ -- $ 12,917
Jun 23, 2019 $ 0.000555
+9.45%
$ -- $ 22,234