Marginless Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000507
-5.36%
$ -- $ 18,101
Jun 21, 2019 $ 0.000535
-1.55%
$ -- $ 27,523
Jun 20, 2019 $ 0.000544
-4.10%
$ -- $ 22,198
Jun 19, 2019 $ 0.000567
-1.35%
$ -- $ 21,912
Jun 18, 2019 $ 0.000575
+4.08%
$ -- $ 21,605
Jun 17, 2019 $ 0.000552
-14.97%
$ -- $ 41,322
Jun 16, 2019 $ 0.00065
-8.68%
$ -- $ 27,631
Jun 15, 2019 $ 0.000711
-2.21%
$ -- $ 31,191
Jun 14, 2019 $ 0.000727
+1.77%
$ -- $ 17,948
Jun 13, 2019 $ 0.000715
-4.58%
$ -- $ 28,323
Jun 12, 2019 $ 0.000749
+3.30%
$ -- $ 24,012
Jun 11, 2019 $ 0.000725
+2.19%
$ -- $ 27,284
Jun 10, 2019 $ 0.00071
+10.45%
$ -- $ 27,639
Jun 9, 2019 $ 0.000642
-19.34%
$ -- $ 33,859
Jun 8, 2019 $ 0.000796
+21.05%
$ -- $ 65,569
Jun 7, 2019 $ 0.000658
-0.88%
$ -- $ 96,404
Jun 6, 2019 $ 0.000664
-28.08%
$ -- $ 120,827
Jun 5, 2019 $ 0.000923
-41.30%
$ -- $ 246,265
Jun 4, 2019 $ 0.00157
+24.11%
$ -- $ 89,158
Jun 3, 2019 $ 0.00127
-18.61%
$ -- $ 83,183
Jun 2, 2019 $ 0.00156
-12.70%
$ -- $ 78,813
Jun 1, 2019 $ 0.00178
+12.41%
$ -- $ 167,455
May 31, 2019 $ 0.00159
+1.81%
$ -- $ 86,796
May 30, 2019 $ 0.00156
-8.53%
$ -- $ 113,881
May 29, 2019 $ 0.0017
+1.57%
$ -- $ 55,999
May 28, 2019 $ 0.00168
-0.87%
$ -- $ 70,907
May 27, 2019 $ 0.00169
-0.14%
$ -- $ 40,019
May 26, 2019 $ 0.00169
-2.98%
$ -- $ 60,087
May 25, 2019 $ 0.00175
-4.34%
$ -- $ 43,996
May 24, 2019 $ 0.00183
+20.09%
$ -- $ 61,305
May 23, 2019 $ 0.00152
-6.34%
$ -- $ 39,144
May 22, 2019 $ 0.00162
-12.50%
$ -- $ 64,653
May 21, 2019 $ 0.00185
-8.28%
$ -- $ 58,491
May 20, 2019 $ 0.00202
-9.05%
$ -- $ 52,286
May 19, 2019 $ 0.00222
+6.85%
$ -- $ 34,983
May 18, 2019 $ 0.00208
-1.36%
$ -- $ 37,705
May 17, 2019 $ 0.00211
+0.93%
$ -- $ 37,930
May 16, 2019 $ 0.00209
-6.10%
$ -- $ 29,278
May 15, 2019 $ 0.00223
+4.36%
$ -- $ 11,672
May 14, 2019 $ 0.00213
+6.13%
$ -- $ 9,023
May 13, 2019 $ 0.00201
+14.51%
$ -- $ 13,251
May 12, 2019 $ 0.00175
-18.50%
$ -- $ 33,338
May 11, 2019 $ 0.00215
+3.71%
$ -- $ 42,694
May 10, 2019 $ 0.00208
+20.55%
$ -- $ 55,669
May 9, 2019 $ 0.00172
+20.90%
$ -- $ 29,737
May 8, 2019 $ 0.00142
+9.79%
$ -- $ 32,790
May 7, 2019 $ 0.0013
+1.97%
$ -- $ 20,946
May 6, 2019 $ 0.00127
-16.30%
$ -- $ 22,756
May 5, 2019 $ 0.00152
-5.55%
$ -- $ 22,182
May 4, 2019 $ 0.00161
+0.75%
$ -- $ 30,864