Marginless Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0016
+11.07%
$ -- $ 23,657
May 2, 2019 $ 0.00144
-5.05%
$ -- $ 31,412
May 1, 2019 $ 0.00151
+2.18%
$ -- $ 26,262
Apr 30, 2019 $ 0.00148
+2.23%
$ -- $ 33,279
Apr 29, 2019 $ 0.00145
-2.50%
$ -- $ 26,836
Apr 28, 2019 $ 0.00149
-11.31%
$ -- $ 43,731
Apr 27, 2019 $ 0.00168
-13.61%
$ -- $ 28,731
Apr 26, 2019 $ 0.00194
-10.30%
$ -- $ 24,664
Apr 25, 2019 $ 0.00216
-17.75%
$ -- $ 20,196
Apr 24, 2019 $ 0.00263
-12.16%
$ -- $ 57,298
Apr 23, 2019 $ 0.00299
+59.13%
$ -- $ 76,957
Apr 22, 2019 $ 0.00188
+7.60%
$ -- $ 56,787
Apr 21, 2019 $ 0.00175
-6.59%
$ -- $ 28,997
Apr 20, 2019 $ 0.00187
-1.12%
$ -- $ 36,446
Apr 19, 2019 $ 0.00189
+1.75%
$ -- $ 29,004
Apr 18, 2019 $ 0.00186
-18.27%
$ -- $ 49,750
Apr 17, 2019 $ 0.00228
+18.68%
$ -- $ 48,552
Apr 16, 2019 $ 0.00192
+101.94%
$ -- $ 62,716
Apr 15, 2019 $ 0.00095
+56.13%
$ -- $ 25,184
Apr 14, 2019 $ 0.000608
+8.43%
$ -- $ 15,797
Apr 13, 2019 $ 0.000561
+3.94%
$ -- $ 10,184
Apr 12, 2019 $ 0.00054
+5.47%
$ -- $ 14,297
Apr 11, 2019 $ 0.000512
-11.16%
$ -- $ 10,059
Apr 10, 2019 $ 0.000576
-3.99%
$ -- $ 7,636
Apr 9, 2019 $ 0.0006
-6.71%
$ -- $ 9,277
Apr 8, 2019 $ 0.000643
-8.78%
$ -- $ 8,110
Apr 7, 2019 $ 0.000705
+8.22%
$ -- $ 7,242
Apr 6, 2019 $ 0.000651
-2.85%
$ -- $ 15,981
Apr 5, 2019 $ 0.00067
-6.56%
$ -- $ 12,528
Apr 4, 2019 $ 0.000718
-3.49%
$ -- $ 15,602
Apr 3, 2019 $ 0.000744
-4.04%
$ -- $ 13,007
Apr 2, 2019 $ 0.000775
-0.49%
$ -- $ 15,939
Apr 1, 2019 $ 0.000779
-1.66%
$ -- $ 15,677
Mar 31, 2019 $ 0.000792
-4.47%
$ -- $ 15,031
Mar 30, 2019 $ 0.000829
-1.04%
$ -- $ 15,610
Mar 29, 2019 $ 0.000838
-4.66%
$ -- $ 17,556
Mar 28, 2019 $ 0.000879
+12.26%
$ -- $ 16,032
Mar 27, 2019 $ 0.000782
-6.58%
$ -- $ 20,837
Mar 26, 2019 $ 0.000838
+4.49%
$ -- $ 13,438
Mar 25, 2019 $ 0.000802
-9.51%
$ -- $ 19,277
Download