Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000277
+2.28%
$ -- $ 81
Mar 4, 2026 $ 0.0000296
+0.00%
$ 5,918 $ 29
Mar 2, 2026 $ 0.0000289
+8.93%
$ 5,784 $ 113
Mar 1, 2026 $ 0.0000263
+0.00%
$ -- $ 8
Feb 19, 2026 $ 0.0000362
+16.05%
$ -- $ 370
Feb 17, 2026 $ 0.0000244
+0.00%
$ -- $ 44
Feb 16, 2026 $ 0.000025
+3.70%
$ 5,003 $ 46
Feb 12, 2026 $ 0.0000306
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.0000361
-4.49%
$ 7,219 $ 83
Jan 31, 2026 $ 0.0000549
+3.85%
$ -- $ 70
Jan 27, 2026 $ 0.000059
+26.58%
$ 11,807 $ 470
Jan 24, 2026 $ 0.0000459
+0.00%
$ -- $ 32
Jan 22, 2026 $ 0.0000471
-1.11%
$ 9,414 $ 95
Jan 21, 2026 $ 0.000047
+0.47%
$ 9,409 $ 73
Jan 20, 2026 $ 0.0000498
+0.00%
$ -- $ 13
Jan 18, 2026 $ 0.0000557
+0.00%
$ -- $ 16
Jan 17, 2026 $ 0.000056
-14.65%
$ 11,208 $ 792
Jan 16, 2026 $ 0.0000695
-1.13%
$ 13,903 $ 43
Jan 13, 2026 $ 0.0000737
+0.00%
$ -- $ 128
Jan 12, 2026 $ 0.0000734
-0.24%
$ 14,689 $ 116
Jan 11, 2026 $ 0.0000708
-0.05%
$ -- $ 51
Jan 10, 2026 $ 0.000072
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.0000718
-15.27%
$ 14,367 $ 991
Jan 8, 2026 $ 0.0000846
+2.91%
$ 16,913 $ 590
Jan 7, 2026 $ 0.0000838
+3.72%
$ 16,753 $ 544
Jan 6, 2026 $ 0.000077
-7.77%
$ 15,409 $ 318
Jan 5, 2026 $ 0.0000837
+6.96%
$ 16,741 $ 188
Jan 2, 2026 $ 0.0000727
+0.38%
$ 14,533 $ 57
Jan 1, 2026 $ 0.0000696
+0.00%
$ 13,913 $ 2,039
Dec 31, 2025 $ 0.0000715
-2.14%
$ 14,424 $ 2,000
Dec 30, 2025 $ 0.0000677
+1.79%
$ 13,546 $ 1,694
Dec 29, 2025 $ 0.0000675
+4.89%
$ 13,502 $ 1,555
Dec 28, 2025 $ 0.0000639
+8.37%
$ 12,776 $ 1,395
Dec 27, 2025 $ 0.0000596
+0.44%
$ -- $ 1,225
Dec 26, 2025 $ 0.0000594
+10.32%
$ 11,879 $ 1,168
Dec 25, 2025 $ 0.0000525
+3.62%
$ 10,502 $ 914
Dec 24, 2025 $ 0.0000519
+0.00%
$ -- $ 826
Dec 22, 2025 $ 0.0000539
-0.55%
$ 10,782 $ 839
Dec 20, 2025 $ 0.0000517
+0.00%
$ 10,035 $ 526
Dec 19, 2025 $ 0.0000502
-11.24%
$ 10,035 $ 478
Dec 18, 2025 $ 0.0000601
-4.81%
$ 12,025 $ 8,520
Dec 17, 2025 $ 0.0000652
-4.59%
$ -- $ 8,649
Dec 16, 2025 $ 0.0000643
+3.32%
$ -- $ 8,400
Dec 15, 2025 $ 0.0000716
-1.13%
$ -- $ 8,321
Dec 14, 2025 $ 0.0000779
-2.49%
$ 15,576 $ 8,003
Dec 13, 2025 $ 0.0000789
+1.05%
$ 15,783 $ 8,027
Dec 12, 2025 $ 0.0000774
-3.90%
$ 15,471 $ 7,826
Dec 11, 2025 $ 0.000074
-23.09%
$ 14,804 $ 7,332
Dec 10, 2025 $ 0.000101
+130.04%
$ 20,157 $ 6,798
Dec 9, 2025 $ 0.0000429
+8.91%
$ 8,580 $ 3,058