Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000109
-6.02%
$ -- $ 16,741
Nov 21, 2025 $ 0.000115
+36.26%
$ 23,079 $ 16,248
Nov 20, 2025 $ 0.0000948
-5.25%
$ 18,961 $ 15,764
Nov 19, 2025 $ 0.0000945
-32.71%
$ 18,908 $ 15,585
Nov 18, 2025 $ 0.000142
+23.93%
$ 28,442 $ 15,476
Nov 17, 2025 $ 0.000119
+7.90%
$ 23,742 $ 14,212
Nov 16, 2025 $ 0.000113
-17.93%
$ 22,608 $ 12,011
Nov 15, 2025 $ 0.000137
-8.27%
$ 27,506 $ 11,579
Nov 14, 2025 $ 0.000154
-13.36%
$ 30,769 $ 10,246
Nov 13, 2025 $ 0.00018
+3.45%
$ 35,925 $ 8,331
Oct 3, 2025 $ 0.00017
+0.00%
$ -- $ 12
Download