Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000594
+10.32%
$11,879 $1,168
Dec 25, 2025 $0.0000525
+3.62%
$10,502 $914
Dec 24, 2025 $0.0000519
+0.00%
$-- $826
Dec 22, 2025 $0.0000539
-0.55%
$10,782 $839
Dec 20, 2025 $0.0000517
+0.00%
$10,035 $526
Dec 19, 2025 $0.0000502
-11.24%
$10,035 $478
Dec 18, 2025 $0.0000601
-4.81%
$12,025 $8,520
Dec 17, 2025 $0.0000652
-4.59%
$-- $8,649
Dec 16, 2025 $0.0000643
+3.32%
$-- $8,400
Dec 15, 2025 $0.0000716
-1.13%
$-- $8,321
Dec 14, 2025 $0.0000779
-2.49%
$15,576 $8,003
Dec 13, 2025 $0.0000789
+1.05%
$15,783 $8,027
Dec 12, 2025 $0.0000774
-3.90%
$15,471 $7,826
Dec 11, 2025 $0.000074
-23.09%
$14,804 $7,332
Dec 10, 2025 $0.000101
+130.04%
$20,157 $6,798
Dec 9, 2025 $0.0000429
+8.91%
$8,580 $3,058
Dec 8, 2025 $0.0000395
+4.00%
$7,897 $2,735
Dec 7, 2025 $0.0000395
-26.73%
$7,909 $2,438
Dec 6, 2025 $0.000047
-11.33%
$9,402 $1,158
Dec 5, 2025 $0.0000638
-0.15%
$12,764 $533
Dec 4, 2025 $0.000073
-0.21%
$-- $1,344
Dec 3, 2025 $0.0000725
+2.64%
$-- $1,136
Dec 2, 2025 $0.0000651
-10.02%
$13,011 $765
Dec 1, 2025 $0.0000773
-4.32%
$-- $810
Nov 30, 2025 $0.0000835
+5.51%
$16,698 $588
Nov 29, 2025 $0.0000785
-9.94%
$15,694 $447
Nov 28, 2025 $0.0000937
-2.14%
$-- $111
Nov 27, 2025 $0.0001
+2.29%
$19,873 $21,857
Nov 26, 2025 $0.0000972
+13.17%
$19,550 $18,848
Nov 25, 2025 $0.0000871
-13.34%
$17,424 $928
Nov 24, 2025 $0.0000971
-0.22%
$20,101 $44
Nov 23, 2025 $0.00011
-2.38%
$-- $17,311
Nov 22, 2025 $0.000109
-6.02%
$-- $16,741
Nov 21, 2025 $0.000115
+36.26%
$23,079 $16,248
Nov 20, 2025 $0.0000948
-5.25%
$18,961 $15,764
Nov 19, 2025 $0.0000945
-32.71%
$18,908 $15,585
Nov 18, 2025 $0.000142
+23.93%
$28,442 $15,476
Nov 17, 2025 $0.000119
+7.90%
$23,742 $14,212
Nov 16, 2025 $0.000113
-17.93%
$22,608 $12,011
Nov 15, 2025 $0.000137
-8.27%
$27,506 $11,579
Nov 14, 2025 $0.000154
-13.36%
$30,769 $10,246
Nov 13, 2025 $0.00018
+3.45%
$35,925 $8,331
Oct 3, 2025 $0.00017
+0.00%
$-- $12
Download