Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000601
-0.40%
$-- $38
Mar 28, 2026 $0.0000607
+1.64%
$12,143 $100
Mar 27, 2026 $0.0000637
+0.58%
$-- $523
Mar 26, 2026 $0.0000798
-6.74%
$15,951 $884
Mar 25, 2026 $0.0000903
+41.30%
$18,069 $1,094
Mar 24, 2026 $0.0000639
+28.85%
$12,785 $842
Mar 23, 2026 $0.0000505
+4.60%
$-- $170
Mar 22, 2026 $0.0000492
+21.41%
$-- $374
Mar 21, 2026 $0.0000406
+3.98%
$8,114 $113
Mar 20, 2026 $0.0000372
+0.00%
$-- $64
Mar 19, 2026 $0.0000372
-0.23%
$7,434 $286
Mar 18, 2026 $0.0000313
+0.39%
$-- $31
Mar 17, 2026 $0.0000314
-0.33%
$6,281 $20
Mar 15, 2026 $0.0000303
+0.00%
$6,063 $53
Mar 13, 2026 $0.0000294
+0.00%
$5,876 $23
Mar 12, 2026 $0.0000288
+0.00%
$5,766 $9
Mar 7, 2026 $0.0000277
+2.28%
$-- $81
Mar 4, 2026 $0.0000296
+0.00%
$5,918 $29
Mar 2, 2026 $0.0000289
+8.93%
$5,784 $113
Mar 1, 2026 $0.0000263
+0.00%
$-- $8
Feb 19, 2026 $0.0000362
+16.05%
$-- $370
Feb 17, 2026 $0.0000244
+0.00%
$-- $44
Feb 16, 2026 $0.000025
+3.70%
$5,003 $46
Feb 12, 2026 $0.0000306
+0.00%
$-- $3
Feb 4, 2026 $0.0000361
-4.49%
$7,219 $83
Jan 31, 2026 $0.0000549
+3.85%
$-- $70
Jan 27, 2026 $0.000059
+26.58%
$11,807 $470
Jan 24, 2026 $0.0000459
+0.00%
$-- $32
Jan 22, 2026 $0.0000471
-1.11%
$9,414 $95
Jan 21, 2026 $0.000047
+0.47%
$9,409 $73
Jan 20, 2026 $0.0000498
+0.00%
$-- $13
Jan 18, 2026 $0.0000557
+0.00%
$-- $16
Jan 17, 2026 $0.000056
-14.65%
$11,208 $792
Jan 16, 2026 $0.0000695
-1.13%
$13,903 $43
Jan 13, 2026 $0.0000737
+0.00%
$-- $128
Jan 12, 2026 $0.0000734
-0.24%
$14,689 $116
Jan 11, 2026 $0.0000708
-0.05%
$-- $51
Jan 10, 2026 $0.000072
+0.00%
$-- $3
Jan 9, 2026 $0.0000718
-15.27%
$14,367 $991
Jan 8, 2026 $0.0000846
+2.91%
$16,913 $590
Jan 7, 2026 $0.0000838
+3.72%
$16,753 $544
Jan 6, 2026 $0.000077
-7.77%
$15,409 $318
Jan 5, 2026 $0.0000837
+6.96%
$16,741 $188
Jan 2, 2026 $0.0000727
+0.38%
$14,533 $57
Jan 1, 2026 $0.0000696
+0.00%
$13,913 $2,039
Dec 31, 2025 $0.0000715
-2.14%
$14,424 $2,000
Dec 30, 2025 $0.0000677
+1.79%
$13,546 $1,694
Dec 29, 2025 $0.0000675
+4.89%
$13,502 $1,555
Dec 28, 2025 $0.0000639
+8.37%
$12,776 $1,395
Dec 27, 2025 $0.0000596
+0.44%
$-- $1,225