Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000695
-1.13%
$ 13,903 $ 43
Jan 13, 2026 $ 0.0000737
+0.00%
$ -- $ 128
Jan 12, 2026 $ 0.0000734
-0.24%
$ 14,689 $ 116
Jan 11, 2026 $ 0.0000708
-0.05%
$ -- $ 51
Jan 10, 2026 $ 0.000072
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.0000718
-15.27%
$ 14,367 $ 991
Jan 8, 2026 $ 0.0000846
+2.91%
$ 16,913 $ 590
Jan 7, 2026 $ 0.0000838
+3.72%
$ 16,753 $ 544
Jan 6, 2026 $ 0.000077
-7.77%
$ 15,409 $ 318
Jan 5, 2026 $ 0.0000837
+6.96%
$ 16,741 $ 188
Jan 2, 2026 $ 0.0000727
+0.38%
$ 14,533 $ 57
Jan 1, 2026 $ 0.0000696
+0.00%
$ 13,913 $ 2,039
Dec 31, 2025 $ 0.0000715
-2.14%
$ 14,424 $ 2,000
Dec 30, 2025 $ 0.0000677
+1.79%
$ 13,546 $ 1,694
Dec 29, 2025 $ 0.0000675
+4.89%
$ 13,502 $ 1,555
Dec 28, 2025 $ 0.0000639
+8.37%
$ 12,776 $ 1,395
Dec 27, 2025 $ 0.0000596
+0.44%
$ -- $ 1,225
Dec 26, 2025 $ 0.0000594
+10.32%
$ 11,879 $ 1,168
Dec 25, 2025 $ 0.0000525
+3.62%
$ 10,502 $ 914
Dec 24, 2025 $ 0.0000519
+0.00%
$ -- $ 826
Dec 22, 2025 $ 0.0000539
-0.55%
$ 10,782 $ 839
Dec 20, 2025 $ 0.0000517
+0.00%
$ 10,035 $ 526
Dec 19, 2025 $ 0.0000502
-11.24%
$ 10,035 $ 478
Dec 18, 2025 $ 0.0000601
-4.81%
$ 12,025 $ 8,520
Dec 17, 2025 $ 0.0000652
-4.59%
$ -- $ 8,649
Dec 16, 2025 $ 0.0000643
+3.32%
$ -- $ 8,400
Dec 15, 2025 $ 0.0000716
-1.13%
$ -- $ 8,321
Dec 14, 2025 $ 0.0000779
-2.49%
$ 15,576 $ 8,003
Dec 13, 2025 $ 0.0000789
+1.05%
$ 15,783 $ 8,027
Dec 12, 2025 $ 0.0000774
-3.90%
$ 15,471 $ 7,826
Dec 11, 2025 $ 0.000074
-23.09%
$ 14,804 $ 7,332
Dec 10, 2025 $ 0.000101
+130.04%
$ 20,157 $ 6,798
Dec 9, 2025 $ 0.0000429
+8.91%
$ 8,580 $ 3,058
Dec 8, 2025 $ 0.0000395
+4.00%
$ 7,897 $ 2,735
Dec 7, 2025 $ 0.0000395
-26.73%
$ 7,909 $ 2,438
Dec 6, 2025 $ 0.000047
-11.33%
$ 9,402 $ 1,158
Dec 5, 2025 $ 0.0000638
-0.15%
$ 12,764 $ 533
Dec 4, 2025 $ 0.000073
-0.21%
$ -- $ 1,344
Dec 3, 2025 $ 0.0000725
+2.64%
$ -- $ 1,136
Dec 2, 2025 $ 0.0000651
-10.02%
$ 13,011 $ 765
Dec 1, 2025 $ 0.0000773
-4.32%
$ -- $ 810
Nov 30, 2025 $ 0.0000835
+5.51%
$ 16,698 $ 588
Nov 29, 2025 $ 0.0000785
-9.94%
$ 15,694 $ 447
Nov 28, 2025 $ 0.0000937
-2.14%
$ -- $ 111
Nov 27, 2025 $ 0.0001
+2.29%
$ 19,873 $ 21,857
Nov 26, 2025 $ 0.0000972
+13.17%
$ 19,550 $ 18,848
Nov 25, 2025 $ 0.0000871
-13.34%
$ 17,424 $ 928
Nov 24, 2025 $ 0.0000971
-0.22%
$ 20,101 $ 44
Nov 23, 2025 $ 0.00011
-2.38%
$ -- $ 17,311
Nov 22, 2025 $ 0.000109
-6.02%
$ -- $ 16,741