Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000903
+0.00%
$ 18,069 $ 1,094
Mar 25, 10 PM $ 0.0000898
+3.76%
$ 17,954 $ 1,108
Mar 25, 9 PM $ 0.0000869
+0.00%
$ 17,388 $ 1,312
Mar 25, 8 PM $ 0.0000865
+0.00%
$ 17,303 $ 1,298
Mar 25, 6 PM $ 0.0000874
+0.00%
$ 17,489 $ 1,280
Mar 25, 5 PM $ 0.0000821
+0.00%
$ 16,411 $ 1,183
Mar 25, 3 PM $ 0.0000816
+0.00%
$ 16,324 $ 1,254
Mar 25, 2 PM $ 0.0000959
+0.00%
$ 19,181 $ 1,344
Mar 25, 1 PM $ 0.0000969
+0.00%
$ 19,386 $ 1,449
Mar 25, 10 AM $ 0.0000803
+0.00%
$ 16,058 $ 1,260
Mar 25, 9 AM $ 0.0000794
-1.12%
$ 15,887 $ 1,250
Mar 25, 8 AM $ 0.0000793
+3.22%
$ 15,868 $ 1,217
Mar 25, 7 AM $ 0.0000765
+1.14%
$ 15,292 $ 1,077
Mar 25, 4 AM $ 0.0000745
+1.26%
$ 14,890 $ 1,169
Mar 25, 3 AM $ 0.0000732
+0.92%
$ 14,644 $ 1,148
Mar 25, 2 AM $ 0.0000725
+0.00%
$ 14,502 $ 1,138
Mar 25, 1 AM $ 0.0000679
+7.56%
$ 13,572 $ 1,019
Mar 25, 12 AM $ 0.0000629
-1.66%
$ 12,576 $ 875
Mar 24, 11 PM $ 0.0000639
+1.13%
$ 12,785 $ 842
Mar 24, 10 PM $ 0.0000631
+1.77%
$ 12,629 $ 825
Mar 24, 9 PM $ 0.000061
+16.52%
$ 12,204 $ 775
Mar 24, 6 PM $ 0.0000514
+0.85%
$ 10,271 $ 485
Mar 24, 5 PM $ 0.0000512
-4.32%
$ 10,244 $ 465
Mar 24, 1 PM $ 0.0000529
+0.00%
$ 10,582 $ 379
Mar 24, 11 AM $ 0.0000524
+0.00%
$ 10,485 $ 366
Mar 24, 10 AM $ 0.0000505
+0.00%
$ 10,107 $ 302
Mar 24, 9 AM $ 0.0000465
+0.00%
$ 9,291 $ 186
Mar 24, 5 AM $ 0.0000474
+0.00%
$ 9,478 $ 100
Mar 24, 3 AM $ 0.0000496
+0.00%
$ 9,923 $ 22
Mar 24, 2 AM $ 0.0000496
+0.03%
$ 9,926 $ 21
Mar 23, 2 PM $ 0.0000505
+0.00%
$ 10,092 $ 170
Mar 23, 1 PM $ 0.0000502
+0.00%
$ 10,031 $ 169
Mar 23, 8 AM $ 0.0000486
+0.68%
$ 9,714 $ 385
Mar 22, 2 PM $ 0.0000492
+0.00%
$ 9,844 $ 374
Mar 22, 12 PM $ 0.0000459
+0.00%
$ 9,179 $ 307
Mar 22, 10 AM $ 0.0000424
+4.17%
$ 8,487 $ 184
Mar 22, 9 AM $ 0.0000405
+0.00%
$ 8,108 $ 127
Mar 21, 9 PM $ 0.0000406
+0.00%
$ -- $ 113
Mar 21, 3 PM $ 0.0000403
+2.44%
$ 8,066 $ 100
Mar 21, 2 PM $ 0.0000392
+0.00%
$ 7,831 $ 63
Mar 21, 1 PM $ 0.000039
+0.00%
$ 7,804 $ 58
Mar 20, 5 PM $ 0.0000372
+0.00%
$ 7,430 $ 64
Mar 19, 7 PM $ 0.0000372
-1.36%
$ 7,434 $ 286
Mar 19, 6 PM $ 0.0000373
+0.23%
$ 7,468 $ 256
Mar 18, 2 AM $ 0.0000313
+0.00%
$ 6,255 $ 31
Mar 18, 1 AM $ 0.0000312
+0.00%
$ 6,231 $ 27
Mar 17, 8 PM $ 0.0000314
+0.00%
$ -- $ 20
Mar 17, 3 PM $ 0.0000315
+0.00%
$ 6,301 $ 19
Mar 15, 9 PM $ 0.0000303
+0.00%
$ 6,063 $ 53
Mar 13, 11 PM $ 0.0000294
+0.00%
$ 5,876 $ 23