Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0000234
+0.00%
$4,684 $21
May 11, 6 PM $0.0000229
+0.00%
$4,582 $74
May 11, 2 PM $0.000025
+0.00%
$5,006 $17
May 10, 4 PM $0.0000239
+0.00%
$4,777 $9
May 3, 9 PM $0.0000294
+0.00%
$5,878 $10
May 2, 9 AM $0.0000295
+0.00%
$5,905 $7
Apr 29, 11 PM $0.0000299
+0.93%
$5,984 $113
Apr 29, 8 PM $0.0000322
+0.00%
$6,441 $5
Apr 26, 5 PM $0.0000345
+0.18%
$6,893 $60
Apr 26, 4 PM $0.0000344
+0.00%
$6,888 $55
Apr 26, 3 PM $0.0000348
-2.30%
$6,965 $44
Apr 26, 2 PM $0.0000357
+0.00%
$7,149 $11
Apr 25, 1 PM $0.0000364
+0.00%
$7,278 $36
Apr 24, 2 PM $0.0000376
+0.00%
$7,514 $25
Apr 23, 11 PM $0.0000377
+0.00%
$7,541 $24
Apr 23, 10 PM $0.0000379
+0.00%
$7,573 $20
Apr 23, 3 PM $0.0000373
+0.00%
$7,462 $37
Apr 22, 6 AM $0.0000383
+0.00%
$7,661 $32
Apr 19, 11 AM $0.0000387
+0.00%
$7,743 $246
Apr 17, 5 PM $0.0000463
-1.82%
$9,259 $581
Apr 17, 4 PM $0.0000473
-0.03%
$9,463 $552
Apr 17, 1 PM $0.0000478
+0.00%
$9,556 $513
Apr 17, 11 AM $0.000047
+0.23%
$9,403 $639
Apr 16, 10 PM $0.0000446
+0.37%
$8,919 $596
Apr 16, 8 PM $0.0000436
+0.35%
$8,725 $581
Apr 16, 7 PM $0.0000433
-3.03%
$8,659 $568
Apr 16, 6 PM $0.0000455
-9.51%
$9,110 $491
Apr 16, 5 PM $0.0000506
-8.36%
$10,126 $338
Apr 16, 1 PM $0.000056
-8.12%
$11,209 $192
Apr 15, 2 AM $0.0000997
+19.42%
$19,945 $1,045
Apr 14, 2 PM $0.0000704
+0.20%
$14,087 $401
Apr 14, 6 AM $0.0000629
+0.00%
$12,571 $251
Apr 14, 5 AM $0.0000624
+12.06%
$12,480 $237
Apr 13, 3 PM $0.0000538
+0.00%
$10,753 $38
Apr 12, 7 AM $0.0000545
+0.00%
$10,894 $83
Apr 12, 6 AM $0.0000546
+0.00%
$10,925 $78
Apr 10, 3 PM $0.0000634
+0.00%
$12,682 $14
Apr 9, 11 AM $0.0000627
+0.00%
$12,539 $28
Apr 9, 3 AM $0.0000618
+0.00%
$12,368 $6
Apr 6, 6 PM $0.0000624
+0.00%
$12,477 $5
Apr 4, 6 PM $0.0000619
+0.00%
$12,380 $93
Apr 3, 6 PM $0.0000582
+0.00%
$11,644 $55
Apr 3, 1 AM $0.0000578
+0.00%
$11,555 $31
Mar 29, 1 PM $0.0000601
+0.05%
$12,014 $38
Mar 29, 5 AM $0.0000603
+0.00%
$12,063 $105
Mar 28, 8 PM $0.0000607
+0.31%
$12,143 $100
Mar 28, 7 PM $0.0000605
+0.00%
$12,090 $98
Mar 28, 6 PM $0.0000604
+0.45%
$12,078 $96
Mar 28, 2 PM $0.00006
+0.00%
$12,000 $90
Mar 28, 1 PM $0.0000596
+0.00%
$11,914 $88