Airon Network Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000538
+0.00%
$ 10,753 $ 38
Apr 12, 7 AM $ 0.0000545
+0.00%
$ 10,894 $ 83
Apr 12, 6 AM $ 0.0000546
+0.00%
$ 10,925 $ 78
Apr 10, 3 PM $ 0.0000634
+0.00%
$ 12,682 $ 14
Apr 9, 11 AM $ 0.0000627
+0.00%
$ 12,539 $ 28
Apr 9, 3 AM $ 0.0000618
+0.00%
$ 12,368 $ 6
Apr 6, 6 PM $ 0.0000624
+0.00%
$ 12,477 $ 5
Apr 4, 6 PM $ 0.0000619
+0.00%
$ 12,380 $ 93
Apr 3, 6 PM $ 0.0000582
+0.00%
$ 11,644 $ 55
Apr 3, 1 AM $ 0.0000578
+0.00%
$ 11,555 $ 31
Mar 29, 1 PM $ 0.0000601
+0.05%
$ 12,014 $ 38
Mar 29, 5 AM $ 0.0000603
+0.00%
$ 12,063 $ 105
Mar 28, 8 PM $ 0.0000607
+0.31%
$ 12,143 $ 100
Mar 28, 7 PM $ 0.0000605
+0.00%
$ 12,090 $ 98
Mar 28, 6 PM $ 0.0000604
+0.45%
$ 12,078 $ 96
Mar 28, 2 PM $ 0.00006
+0.00%
$ 12,000 $ 90
Mar 28, 1 PM $ 0.0000596
+0.00%
$ 11,914 $ 88
Mar 28, 10 AM $ 0.0000597
+0.00%
$ 11,947 $ 131
Mar 27, 12 PM $ 0.0000637
+0.58%
$ 12,736 $ 523
Mar 26, 8 PM $ 0.0000798
+0.00%
$ 15,951 $ 884
Mar 26, 6 PM $ 0.0000782
+0.00%
$ 15,635 $ 857
Mar 26, 5 PM $ 0.0000771
-1.40%
$ 15,429 $ 834
Mar 26, 11 AM $ 0.0000803
-5.45%
$ 16,066 $ 942
Mar 26, 10 AM $ 0.0000855
+0.00%
$ 17,103 $ 814
Mar 25, 11 PM $ 0.0000903
+0.00%
$ 18,069 $ 1,094
Mar 25, 10 PM $ 0.0000898
+3.76%
$ 17,954 $ 1,108
Mar 25, 9 PM $ 0.0000869
+0.00%
$ 17,388 $ 1,312
Mar 25, 8 PM $ 0.0000865
+0.00%
$ 17,303 $ 1,298
Mar 25, 6 PM $ 0.0000874
+0.00%
$ 17,489 $ 1,280
Mar 25, 5 PM $ 0.0000821
+0.00%
$ 16,411 $ 1,183
Mar 25, 3 PM $ 0.0000816
+0.00%
$ 16,324 $ 1,254
Mar 25, 2 PM $ 0.0000959
+0.00%
$ 19,181 $ 1,344
Mar 25, 1 PM $ 0.0000969
+0.00%
$ 19,386 $ 1,449
Mar 25, 10 AM $ 0.0000803
+0.00%
$ 16,058 $ 1,260
Mar 25, 9 AM $ 0.0000794
-1.12%
$ 15,887 $ 1,250
Mar 25, 8 AM $ 0.0000793
+3.22%
$ 15,868 $ 1,217
Mar 25, 7 AM $ 0.0000765
+1.14%
$ 15,292 $ 1,077
Mar 25, 4 AM $ 0.0000745
+1.26%
$ 14,890 $ 1,169
Mar 25, 3 AM $ 0.0000732
+0.92%
$ 14,644 $ 1,148
Mar 25, 2 AM $ 0.0000725
+0.00%
$ 14,502 $ 1,138
Mar 25, 1 AM $ 0.0000679
+7.56%
$ 13,572 $ 1,019
Mar 25, 12 AM $ 0.0000629
-1.66%
$ 12,576 $ 875
Mar 24, 11 PM $ 0.0000639
+1.13%
$ 12,785 $ 842
Mar 24, 10 PM $ 0.0000631
+1.77%
$ 12,629 $ 825
Mar 24, 9 PM $ 0.000061
+16.52%
$ 12,204 $ 775
Mar 24, 6 PM $ 0.0000514
+0.85%
$ 10,271 $ 485
Mar 24, 5 PM $ 0.0000512
-4.32%
$ 10,244 $ 465
Mar 24, 1 PM $ 0.0000529
+0.00%
$ 10,582 $ 379
Mar 24, 11 AM $ 0.0000524
+0.00%
$ 10,485 $ 366
Mar 24, 10 AM $ 0.0000505
+0.00%
$ 10,107 $ 302