超级应用 Historical Data

超级应用
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+7.52%
$ 11,232 $ 8,231
Yesterday $ 0.0000121
+36.90%
$ 12,067 $ 9,654
May 5, 2026 $ 0.0₅863
+72.25%
$ -- $ 10,228
May 4, 2026 $ 0.0₅65
-37.60%
$ -- $ 23,052
May 2, 2026 $ 0.0₅4
-1.50%
$ -- $ 1,131
May 1, 2026 $ 0.0₅399
-3.48%
$ -- $ 997
Apr 30, 2026 $ 0.0₅397
-0.44%
$ -- $ 6,604
Apr 29, 2026 $ 0.0₅679
+40.57%
$ -- $ 4,625
Apr 28, 2026 $ 0.0₅448
+0.35%
$ 4,479 $ 382
Apr 24, 2026 $ 0.0₅481
-3.29%
$ -- $ 282
Apr 20, 2026 $ 0.0₅369
-0.38%
$ -- $ 915
Apr 15, 2026 $ 0.0₅462
+3.94%
$ -- $ 3,392
Apr 14, 2026 $ 0.0₅409
+0.13%
$ -- $ 2,059
Apr 13, 2026 $ 0.0₅389
+3.76%
$ -- $ 460
Mar 28, 2026 $ 0.0₅361
-4.62%
$ -- $ 3,379
Mar 27, 2026 $ 0.0₅406
-14.35%
$ -- $ 2,453
Jan 25, 2026 $ 0.0₅51
+0.00%
$ -- $ 269
Jan 23, 2026 $ 0.0₅511
+0.00%
$ -- $ 537
Jan 21, 2026 $ 0.0₅586
-3.66%
$ -- $ 213
Jan 20, 2026 $ 0.0₅72
+0.00%
$ -- $ 2,330
Jan 19, 2026 $ 0.0₅724
+2.34%
$ 7,235 $ 2,334
Jan 18, 2026 $ 0.0₅746
-8.72%
$ -- $ 1,375
Jan 17, 2026 $ 0.0₅817
+11.12%
$ 8,170 $ 8,912
Jan 16, 2026 $ 0.0₅733
+2.20%
$ -- $ 5,324
Jan 15, 2026 $ 0.0₅668
-3.03%
$ -- $ 844,358
Download