超级应用 Historical Data

超级应用
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000112
+7.52%
$ 11,232 $ 8,231
Today, at 12 PM $ 0.0000103
+0.00%
$ 10,279 $ 7,408
Today, at 10 AM $ 0.0000117
+0.00%
$ 11,677 $ 7,971
Today, at 7 AM $ 0.000012
+0.00%
$ 12,009 $ 8,888
Today, at 4 AM $ 0.0000117
+0.00%
$ 11,719 $ 9,949
Today, at 1 AM $ 0.000012
+0.00%
$ 11,981 $ 10,050
Today, at 12 AM $ 0.0000122
+1.19%
$ 12,164 $ 9,737
Yesterday, at 10 PM $ 0.0000121
-1.02%
$ 12,067 $ 9,654
Yesterday, at 9 PM $ 0.0000124
-0.23%
$ 12,379 $ 9,616
Yesterday, at 6 PM $ 0.0000123
+8.81%
$ 12,253 $ 9,629
Yesterday, at 12 PM $ 0.0₅795
-1.04%
$ 7,953 $ 7,201
Yesterday, at 11 AM $ 0.0₅872
+14.14%
$ 8,718 $ 11,850
Yesterday, at 10 AM $ 0.0₅858
-13.81%
$ 8,576 $ 10,284
Yesterday, at 7 AM $ 0.0₅844
-8.12%
$ 8,441 $ 10,477
Yesterday, at 6 AM $ 0.0₅872
-9.15%
$ 8,723 $ 10,456
Yesterday, at 5 AM $ 0.0₅939
+2.38%
$ 9,393 $ 10,341
Yesterday, at 1 AM $ 0.0₅881
+0.00%
$ 8,814 $ 9,803
May 5, 4 PM $ 0.0₅863
-11.83%
$ 8,626 $ 10,228
May 5, 3 PM $ 0.0₅855
+1.82%
$ 8,552 $ 9,194
May 5, 1 PM $ 0.0₅866
+11.51%
$ 8,659 $ 8,695
May 5, 12 PM $ 0.0₅799
+63.90%
$ 7,992 $ 6,771
May 5, 8 AM $ 0.0₅497
-0.69%
$ 4,973 $ 16,905
May 4, 3 PM $ 0.0₅65
+0.00%
$ 6,495 $ 23,052
May 4, 2 PM $ 0.0₅636
-9.13%
$ 6,359 $ 22,851
May 4, 12 PM $ 0.0₅674
+4.22%
$ 6,744 $ 21,919
May 4, 11 AM $ 0.0₅645
+0.00%
$ 6,451 $ 21,367
May 4, 10 AM $ 0.0₅68
+44.70%
$ 6,804 $ 20,020
May 4, 4 AM $ 0.0₅443
+1.59%
$ 4,434 $ 5,724
May 4, 3 AM $ 0.0000101
-2.85%
$ 10,112 $ 3,346
May 2, 10 AM $ 0.0₅4
+0.00%
$ -- $ 1,131
May 2, 9 AM $ 0.0₅406
+0.00%
$ 4,058 $ 970
May 1, 4 PM $ 0.0₅399
+4.57%
$ 3,993 $ 997
May 1, 3 PM $ 0.0₅414
+0.00%
$ 4,137 $ 138
Apr 30, 7 AM $ 0.0₅397
-0.44%
$ 3,967 $ 6,604
Apr 29, 6 PM $ 0.0₅679
+21.67%
$ -- $ 4,625
Apr 29, 4 PM $ 0.0₅444
-8.08%
$ 4,438 $ 4,447
Apr 28, 9 PM $ 0.0₅448
+0.35%
$ 4,479 $ 382
Apr 24, 6 AM $ 0.0₅481
-3.29%
$ 4,807 $ 282
Apr 20, 1 PM $ 0.0₅369
+0.00%
$ 3,694 $ 915
Apr 20, 12 PM $ 0.0₅403
+8.57%
$ 4,026 $ 784
Apr 15, 10 AM $ 0.0₅462
+3.94%
$ 4,618 $ 3,392
Apr 14, 12 PM $ 0.0₅409
+0.13%
$ 4,092 $ 2,059
Apr 13, 10 AM $ 0.0₅389
+3.76%
$ 3,892 $ 460
Mar 28, 3 PM $ 0.0₅361
+2.93%
$ 3,613 $ 3,379
Mar 28, 6 AM $ 0.0₅379
+0.00%
$ 3,788 $ 2,776
Mar 27, 4 PM $ 0.0₅406
-14.35%
$ 4,061 $ 2,453
Jan 25, 1 AM $ 0.0₅51
+0.00%
$ 5,102 $ 269
Jan 23, 6 AM $ 0.0₅511
+0.00%
$ 5,112 $ 537
Jan 21, 6 AM $ 0.0₅586
+0.00%
$ 5,861 $ 213
Jan 21, 5 AM $ 0.0₅607
+0.00%
$ 6,075 $ 129
Download