超级应用 Historical Data

超级应用
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0000112
+7.52%
$ 11,232 $ 8,231
12:45 PM $ 0.0000103
+0.00%
$ 11,677 $ 7,408
10:32 AM $ 0.0000117
+0.00%
$ 11,677 $ 7,971
7:01 AM $ 0.000012
+0.00%
$ 12,009 $ 8,888
4:23 AM $ 0.0000117
+0.00%
$ 11,719 $ 9,949
1:06 AM $ 0.000012
+0.00%
$ 11,981 $ 10,050
12:41 AM $ 0.0000122
+0.00%
$ 12,164 $ 9,737
12:17 AM $ 0.000012
+0.00%
$ 12,021 $ 9,841
10:13 PM $ 0.0000121
+0.00%
$ 12,067 $ 9,654
10:02 PM $ 0.0000122
+0.00%
$ 12,191 $ 9,635
9:50 PM $ 0.0000124
+0.00%
$ 12,408 $ 9,616
9:49 PM $ 0.0000124
+0.00%
$ 12,408 $ 9,616
6:58 PM $ 0.0000123
+0.00%
$ 12,253 $ 9,629
6:47 PM $ 0.0000122
+0.00%
$ 12,198 $ 9,596
6:45 PM $ 0.0000122
+0.00%
$ 12,198 $ 9,594
6:24 PM $ 0.0000119
+0.00%
$ 11,917 $ 9,532
6:10 PM $ 0.000012
+0.00%
$ 11,840 $ 9,506
6:08 PM $ 0.0000118
+0.00%
$ 11,840 $ 9,463
6:07 PM $ 0.0000118
+0.00%
$ 11,840 $ 9,453
6:06 PM $ 0.0000114
+0.00%
$ 11,840 $ 9,270
6:05 PM $ 0.0000118
+0.00%
$ 11,840 $ 9,270
6:03 PM $ 0.0000118
-0.36%
$ 11,815 $ 9,250
6:01 PM $ 0.0000117
-23.88%
$ 11,815 $ 8,035
6:00 PM $ 0.0000158
+40.17%
$ 11,815 $ 3,137
Download