超级应用 Historical Data

超级应用 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₅607
+0.00%
$ 6,075 $ 129
Jan 21, 4 AM $ 0.0₅608
-0.07%
$ 6,079 $ 126
Jan 20, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 2,330
Jan 19, 8 PM $ 0.0₅724
+0.00%
$ 7,235 $ 2,334
Jan 19, 3 PM $ 0.0₅732
+0.00%
$ 7,315 $ 2,299
Jan 19, 11 AM $ 0.0₅711
+0.00%
$ 7,114 $ 2,201
Jan 19, 10 AM $ 0.0₅711
+0.52%
$ 7,107 $ 2,200
Jan 18, 8 AM $ 0.0₅746
-1.73%
$ 7,457 $ 1,375
Jan 18, 7 AM $ 0.0₅746
-1.55%
$ 7,459 $ 1,287
Jan 18, 3 AM $ 0.0₅86
-7.42%
$ 8,598 $ 805
Jan 18, 2 AM $ 0.0₅902
+0.25%
$ 9,018 $ 9,164
Jan 18, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 9,158
Jan 18, 12 AM $ 0.0₅902
+10.37%
$ 9,017 $ 9,171
Jan 17, 9 PM $ 0.0₅817
+2.07%
$ 8,170 $ 8,912
Jan 17, 8 PM $ 0.0₅802
-3.27%
$ 8,019 $ 8,763
Jan 17, 2 PM $ 0.0₅83
+0.00%
$ 8,302 $ 8,167
Jan 17, 10 AM $ 0.0₅849
+0.36%
$ 8,488 $ 8,102
Jan 17, 9 AM $ 0.0₅852
+0.00%
$ 8,518 $ 8,044
Jan 17, 8 AM $ 0.0₅852
+15.82%
$ 8,521 $ 8,044
Jan 17, 7 AM $ 0.0₅733
-0.11%
$ 7,330 $ 4
Jan 17, 2 AM $ 0.0₅735
+0.00%
$ 7,352 $ 5,321
Jan 16, 10 PM $ 0.0₅733
+0.00%
$ -- $ 5,324
Jan 16, 3 PM $ 0.0₅747
+0.00%
$ -- $ 5,242
Jan 16, 2 PM $ 0.0₅75
-0.12%
$ -- $ 5,230
Jan 16, 1 PM $ 0.0₅891
+9.94%
$ -- $ 4,303
Jan 16, 12 PM $ 0.0₅812
+0.00%
$ -- $ 4,099
Jan 16, 11 AM $ 0.0₅811
+5.26%
$ -- $ 4,093
Jan 16, 10 AM $ 0.0₅802
-0.20%
$ -- $ 3,679
Jan 16, 9 AM $ 0.0₅788
+15.05%
$ -- $ 3,389
Jan 16, 8 AM $ 0.0₅685
+1.53%
$ -- $ 3,006
Jan 16, 7 AM $ 0.0₅67
+0.00%
$ -- $ 704
Jan 16, 5 AM $ 0.0₅677
-1.91%
$ -- $ 669
Jan 16, 4 AM $ 0.0₅691
-0.73%
$ -- $ 593
Jan 16, 3 AM $ 0.0₅698
-1.84%
$ -- $ 592
Jan 16, 2 AM $ 0.0₅711
-0.05%
$ -- $ 844,793
Jan 16, 1 AM $ 0.0₅715
-2.15%
$ -- $ 845,280
Jan 16, 12 AM $ 0.0₅736
+2.52%
$ -- $ 846,855
Jan 15, 11 PM $ 0.0₅668
-0.47%
$ -- $ 844,358
Jan 15, 9 PM $ 0.0₅67
-0.05%
$ -- $ 843,337
Jan 15, 7 PM $ 0.0₅67
+2.27%
$ -- $ 837,812
Jan 15, 6 PM $ 0.0₅657
-0.58%
$ -- $ 847,532
Jan 15, 5 PM $ 0.0₅661
-6.82%
$ -- $ 852,394
Jan 15, 4 PM $ 0.0₅709
+4.75%
$ -- $ 851,720
Jan 15, 3 PM $ 0.0₅685
-0.63%
$ -- $ 847,299
Jan 15, 2 PM $ 0.0₅692
-2.96%
$ -- $ 850,957
Jan 15, 1 PM $ 0.0₅733
+0.74%
$ -- $ 852,581
Jan 15, 12 PM $ 0.0₅717
+1.79%
$ -- $ 848,957
Jan 15, 11 AM $ 0.0₅693
-0.41%
$ -- $ 850,085
Jan 15, 10 AM $ 0.0₅695
+0.90%
$ -- $ 851,809
Download