St Barth Coin Historical Data

SBHC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000294
+0.00%
$6,175 $2
Yesterday, at 11 AM $0.000309
+0.00%
$6,497 $2
Yesterday, at 10 AM $0.000308
+0.00%
$6,474 $1
Aug 30, 4 PM $0.000314
+0.00%
$6,587 $1
Aug 21, 6 PM $0.000305
+0.25%
$6,406 $2
Aug 21, 5 PM $0.000304
+0.00%
$6,385 $1
Aug 19, 11 AM $0.000269
+0.00%
$5,658 $2
Aug 19, 7 AM $0.000269
+0.00%
$5,643 $1
Aug 19, 5 AM $0.000269
+0.00%
$5,642 $0
Apr 13, 6 PM $0.000252
-0.33%
$5,288 $6
Apr 10, 12 PM $0.00025
+0.00%
$5,249 $2
Apr 8, 1 AM $0.000256
+0.00%
$5,378 $3
Apr 4, 10 AM $0.000244
+0.00%
$5,118 $2
Feb 8, 11 PM $0.000252
+0.00%
$-- $10
Feb 5, 11 PM $0.000234
+0.00%
$4,915 $10
Download