St Barth Coin Historical Data

SBHC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000309
+0.00%
$6,497 $2
Yesterday $0.000309
+0.36%
$-- $2
Aug 30, 2026 $0.000314
+0.00%
$-- $1
Aug 21, 2026 $0.000305
+0.33%
$6,406 $2
Aug 19, 2026 $0.000269
+0.27%
$-- $2
Apr 13, 2026 $0.000252
-0.33%
$5,288 $6
Apr 10, 2026 $0.00025
+0.00%
$-- $2
Apr 8, 2026 $0.000256
+0.00%
$-- $3
Apr 4, 2026 $0.000244
+0.00%
$-- $2
Feb 8, 2026 $0.000252
+0.00%
$-- $10
Feb 5, 2026 $0.000234
+0.00%
$4,915 $10
Dec 17, 2025 $0.000303
+0.00%
$-- $3
Download