Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00432
+0.00%
$30,992 $623
Yesterday $0.00437
-2.19%
$31,241 $668
Sep 26, 2026 $0.00447
+1.85%
$31,684 $601
Sep 25, 2026 $0.00439
-4.80%
$31,107 $2,085
Sep 24, 2026 $0.00466
+6.33%
$33,003 $307
Sep 23, 2026 $0.0044
-9.26%
$31,207 $165
Sep 22, 2026 $0.00484
+4.54%
$34,275 $151
Sep 21, 2026 $0.00463
+2.01%
$32,791 $195
Sep 19, 2026 $0.00446
-3.26%
$31,978 $491
Sep 18, 2026 $0.00462
+2.45%
$33,088 $278
Sep 17, 2026 $0.00447
+1.42%
$32,005 $43
Sep 16, 2026 $0.0044
+0.66%
$31,512 $823
Sep 15, 2026 $0.00437
-0.46%
$31,359 $90
Sep 14, 2026 $0.0044
+5.39%
$-- $1,789
Sep 13, 2026 $0.00423
-2.83%
$30,343 $1,066
Sep 12, 2026 $0.00438
+0.36%
$31,331 $0
Sep 11, 2026 $0.00441
+3.67%
$31,584 $0
Sep 10, 2026 $0.00424
-0.63%
$30,371 $1
Sep 9, 2026 $0.00431
+0.06%
$30,884 $0
Sep 8, 2026 $0.00431
-0.09%
$30,831 $0
Sep 7, 2026 $0.00432
-1.07%
$30,916 $4
Sep 6, 2026 $0.00437
-0.21%
$31,249 $75
Sep 5, 2026 $0.00439
+2.36%
$33,141 $51
Sep 4, 2026 $0.00428
-2.68%
$32,363 $26
Sep 3, 2026 $0.0044
+11.12%
$33,255 $234
Sep 2, 2026 $0.00396
-1.19%
$29,930 $0
Sep 1, 2026 $0.00401
+5.25%
$30,313 $4,552
Aug 31, 2026 $0.00377
-7.77%
$28,802 $5,230
Aug 29, 2026 $0.00411
-0.30%
$-- $0
Aug 28, 2026 $0.00415
-1.51%
$-- $0
Aug 27, 2026 $0.00422
+0.02%
$-- $128
Aug 26, 2026 $0.00425
-3.42%
$31,674 $113
Aug 25, 2026 $0.00441
-1.91%
$33,152 $0
Aug 24, 2026 $0.00445
-0.12%
$33,461 $27
Aug 23, 2026 $0.00446
+1.74%
$33,553 $2
Aug 22, 2026 $0.00439
-0.96%
$33,166 $88
Aug 21, 2026 $0.00445
+7.78%
$33,675 $2
Aug 20, 2026 $0.00412
+3.27%
$31,180 $1
Aug 19, 2026 $0.004
+6.89%
$30,193 $350
Aug 18, 2026 $0.00374
+0.53%
$28,282 $0
Aug 17, 2026 $0.00372
+1.75%
$28,148 $0
Aug 16, 2026 $0.00366
-3.95%
$27,660 $1,407
Aug 15, 2026 $0.00381
+2.50%
$29,293 $201
Aug 14, 2026 $0.00371
-0.30%
$28,561 $0
Aug 13, 2026 $0.00372
+3.39%
$28,632 $76
Aug 12, 2026 $0.0036
-0.14%
$27,644 $0.01
Aug 11, 2026 $0.0036
+0.27%
$27,709 $223
Aug 10, 2026 $0.0036
+1.23%
$27,648 $477
Aug 9, 2026 $0.00352
-3.38%
$27,091 $1,671
Aug 8, 2026 $0.00364
+1.28%
$-- $23
Download