Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.00388
+0.00%
$ -- $ 38
Jun 28, 2026 $ 0.00363
+0.36%
$ -- $ 0
Jun 15, 2026 $ 0.00426
+0.00%
$ -- $ 85
Jun 14, 2026 $ 0.00398
+0.45%
$ -- $ 0
Jun 13, 2026 $ 0.00397
+0.91%
$ 102,972 $ 0
Jun 12, 2026 $ 0.00393
-0.01%
$ 101,922 $ 1
Jun 11, 2026 $ 0.0039
+0.00%
$ -- $ 99
Jun 9, 2026 $ 0.00381
+0.00%
$ -- $ 40
Jun 8, 2026 $ 0.00385
+0.02%
$ 99,991 $ 56
Jun 5, 2026 $ 0.00377
+7.45%
$ -- $ 721
Jun 4, 2026 $ 0.00372
-2.66%
$ 96,611 $ 0.1
Jun 3, 2026 $ 0.00382
+0.32%
$ 99,271 $ 251
Jun 2, 2026 $ 0.00377
-7.05%
$ 97,933 $ 0
Jun 1, 2026 $ 0.00406
-1.53%
$ 105,356 $ 50
May 31, 2026 $ 0.00411
-0.94%
$ 106,771 $ 67
May 30, 2026 $ 0.00415
+7.76%
$ 107,708 $ 658
May 29, 2026 $ 0.00385
+4.73%
$ 99,948 $ 310
May 28, 2026 $ 0.00369
-1.33%
$ 95,912 $ 47
May 27, 2026 $ 0.00374
-2.53%
$ 97,046 $ 0
May 26, 2026 $ 0.00384
-0.52%
$ 99,643 $ 305
May 25, 2026 $ 0.00386
-1.06%
$ 100,124 $ 4
May 24, 2026 $ 0.00384
+0.00%
$ 99,798 $ 61
May 22, 2026 $ 0.00387
-0.55%
$ -- $ 2,073
May 21, 2026 $ 0.00384
+0.49%
$ 99,735 $ 1,979
May 20, 2026 $ 0.00384
+0.00%
$ -- $ 143
May 19, 2026 $ 0.00379
+1.29%
$ -- $ 108
May 18, 2026 $ 0.00378
-0.62%
$ -- $ 0
May 17, 2026 $ 0.00382
-1.79%
$ 99,159 $ 3
May 16, 2026 $ 0.00389
-1.87%
$ 101,006 $ 1,815
May 15, 2026 $ 0.00396
-0.52%
$ 102,892 $ 103
May 14, 2026 $ 0.004
+1.14%
$ 103,895 $ 129
May 13, 2026 $ 0.00396
+0.68%
$ 102,734 $ 155
May 12, 2026 $ 0.00394
-1.23%
$ 102,227 $ 121
May 11, 2026 $ 0.00398
-1.31%
$ 103,412 $ 29
May 10, 2026 $ 0.00404
+2.19%
$ 104,974 $ 0
May 9, 2026 $ 0.00395
+1.86%
$ 102,677 $ 88
May 8, 2026 $ 0.00388
+1.33%
$ 100,785 $ 128
May 7, 2026 $ 0.00383
+0.16%
$ 99,347 $ 320
May 6, 2026 $ 0.00382
-0.70%
$ 99,176 $ 115
May 5, 2026 $ 0.00384
+0.45%
$ 99,666 $ 0
May 4, 2026 $ 0.00382
+1.01%
$ 99,258 $ 0
May 3, 2026 $ 0.00379
+0.39%
$ 98,340 $ 0
May 2, 2026 $ 0.00378
+1.36%
$ 98,146 $ 16
May 1, 2026 $ 0.00372
-0.90%
$ 96,723 $ 1,955
Apr 30, 2026 $ 0.00368
+1.32%
$ 95,678 $ 440
Apr 29, 2026 $ 0.00394
-2.45%
$ -- $ 148
Apr 28, 2026 $ 0.00402
+0.00%
$ -- $ 14,535
Apr 27, 2026 $ 0.00361
+27.23%
$ 93,820 $ 12,040
Apr 26, 2026 $ 0.00395
+0.03%
$ 102,662 $ 105
Apr 23, 2026 $ 0.004
-2.23%
$ 103,856 $ 0
Download