Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.00%
$ 103,393 $ 140
Yesterday $ 0.004
+1.14%
$ 103,895 $ 129
May 13, 2026 $ 0.00396
+0.68%
$ 102,734 $ 155
May 12, 2026 $ 0.00394
-1.23%
$ 102,227 $ 121
May 11, 2026 $ 0.00398
-1.31%
$ 103,412 $ 29
May 10, 2026 $ 0.00404
+2.19%
$ 104,974 $ 0
May 9, 2026 $ 0.00395
+1.86%
$ 102,677 $ 88
May 8, 2026 $ 0.00388
+1.33%
$ 100,785 $ 128
May 7, 2026 $ 0.00383
+0.16%
$ 99,347 $ 320
May 6, 2026 $ 0.00382
-0.70%
$ 99,176 $ 115
May 5, 2026 $ 0.00384
+0.45%
$ 99,666 $ 0
May 4, 2026 $ 0.00382
+1.01%
$ 99,258 $ 0
May 3, 2026 $ 0.00379
+0.39%
$ 98,340 $ 0
May 2, 2026 $ 0.00378
+1.36%
$ 98,146 $ 16
May 1, 2026 $ 0.00372
-0.90%
$ 96,723 $ 1,955
Apr 30, 2026 $ 0.00368
+1.32%
$ 95,678 $ 440
Apr 29, 2026 $ 0.00394
-2.45%
$ -- $ 148
Apr 28, 2026 $ 0.00402
+0.00%
$ -- $ 14,535
Apr 27, 2026 $ 0.00361
+27.23%
$ 93,820 $ 12,040
Apr 26, 2026 $ 0.00395
+0.03%
$ 102,662 $ 105
Apr 23, 2026 $ 0.004
-2.23%
$ 103,856 $ 0
Apr 22, 2026 $ 0.00409
+1.52%
$ 106,226 $ 77
Apr 21, 2026 $ 0.00402
-0.63%
$ 104,292 $ 49
Apr 20, 2026 $ 0.00404
+1.98%
$ 104,852 $ 0
Apr 19, 2026 $ 0.00396
-3.69%
$ 102,784 $ 0
Apr 18, 2026 $ 0.00411
-2.74%
$ 106,740 $ 57
Apr 17, 2026 $ 0.00423
+4.15%
$ 109,768 $ 61
Apr 16, 2026 $ 0.00406
+0.42%
$ 105,547 $ 0
Apr 13, 2026 $ 0.00399
+2.83%
$ 103,718 $ 237
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 34
Apr 10, 2026 $ 0.00396
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00395
-0.24%
$ -- $ 0.1
Apr 8, 2026 $ 0.00395
-2.45%
$ 102,686 $ 3
Apr 7, 2026 $ 0.00406
+8.36%
$ 105,442 $ 249
Apr 6, 2026 $ 0.00373
+8.62%
$ 96,927 $ 4,216
Apr 5, 2026 $ 0.00344
-10.36%
$ 89,356 $ 4,386
Apr 4, 2026 $ 0.00384
+0.56%
$ 99,742 $ 0
Apr 3, 2026 $ 0.00382
-0.15%
$ 99,107 $ 22
Apr 2, 2026 $ 0.00382
-5.40%
$ 99,198 $ 281
Apr 1, 2026 $ 0.00404
+1.71%
$ 104,972 $ 2
Mar 31, 2026 $ 0.00397
+1.94%
$ 103,150 $ 210
Mar 30, 2026 $ 0.0039
+2.38%
$ 101,154 $ 16
Mar 29, 2026 $ 0.00381
-0.40%
$ 98,899 $ 1
Mar 28, 2026 $ 0.00383
+1.95%
$ 99,414 $ 157
Mar 27, 2026 $ 0.00375
-2.89%
$ 97,415 $ 46
Mar 26, 2026 $ 0.00386
-3.99%
$ 100,280 $ 51
Mar 25, 2026 $ 0.00402
-2.28%
$ 104,380 $ 798
Mar 24, 2026 $ 0.00412
+0.54%
$ 107,058 $ 0
Mar 23, 2026 $ 0.0041
+6.64%
$ 106,428 $ 291
Mar 22, 2026 $ 0.00392
-8.12%
$ 101,870 $ 328
Download