Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 104,376 $ 37
Apr 22, 2026 $ 0.00409
+1.52%
$ 106,226 $ 77
Apr 21, 2026 $ 0.00402
-0.63%
$ 104,292 $ 49
Apr 20, 2026 $ 0.00404
+1.98%
$ 104,852 $ 0
Apr 19, 2026 $ 0.00396
-3.69%
$ 102,784 $ 0
Apr 18, 2026 $ 0.00411
-2.74%
$ 106,740 $ 57
Apr 17, 2026 $ 0.00423
+4.15%
$ 109,768 $ 61
Apr 16, 2026 $ 0.00406
+0.42%
$ 105,547 $ 0
Apr 13, 2026 $ 0.00399
+2.83%
$ 103,718 $ 237
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 34
Apr 10, 2026 $ 0.00396
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.00395
-0.24%
$ -- $ 0.1
Apr 8, 2026 $ 0.00395
-2.45%
$ 102,686 $ 3
Apr 7, 2026 $ 0.00406
+8.36%
$ 105,442 $ 249
Apr 6, 2026 $ 0.00373
+8.62%
$ 96,927 $ 4,216
Apr 5, 2026 $ 0.00344
-10.36%
$ 89,356 $ 4,386
Apr 4, 2026 $ 0.00384
+0.56%
$ 99,742 $ 0
Apr 3, 2026 $ 0.00382
-0.15%
$ 99,107 $ 22
Apr 2, 2026 $ 0.00382
-5.40%
$ 99,198 $ 281
Apr 1, 2026 $ 0.00404
+1.71%
$ 104,972 $ 2
Mar 31, 2026 $ 0.00397
+1.94%
$ 103,150 $ 210
Mar 30, 2026 $ 0.0039
+2.38%
$ 101,154 $ 16
Mar 29, 2026 $ 0.00381
-0.40%
$ 98,899 $ 1
Mar 28, 2026 $ 0.00383
+1.95%
$ 99,414 $ 157
Mar 27, 2026 $ 0.00375
-2.89%
$ 97,415 $ 46
Mar 26, 2026 $ 0.00386
-3.99%
$ 100,280 $ 51
Mar 25, 2026 $ 0.00402
-2.28%
$ 104,380 $ 798
Mar 24, 2026 $ 0.00412
+0.54%
$ 107,058 $ 0
Mar 23, 2026 $ 0.0041
+6.64%
$ 106,428 $ 291
Mar 22, 2026 $ 0.00392
-8.12%
$ 101,870 $ 328
Mar 21, 2026 $ 0.00427
+0.80%
$ 110,873 $ 49
Mar 20, 2026 $ 0.00424
+1.94%
$ 109,988 $ 130
Mar 19, 2026 $ 0.00417
+0.03%
$ 107,930 $ 533
Mar 18, 2026 $ 0.00413
-3.97%
$ 107,232 $ 324
Mar 17, 2026 $ 0.00431
-8.17%
$ 111,945 $ 1,129
Mar 16, 2026 $ 0.00468
+8.20%
$ 121,627 $ 14
Mar 15, 2026 $ 0.00432
+4.00%
$ 112,268 $ 448
Mar 14, 2026 $ 0.00416
+0.22%
$ 107,939 $ 413
Mar 13, 2026 $ 0.00415
-2.10%
$ 107,689 $ 794
Mar 12, 2026 $ 0.00424
+1.06%
$ 110,012 $ 12
Mar 11, 2026 $ 0.0042
+1.23%
$ 108,958 $ 3
Mar 10, 2026 $ 0.00414
+0.92%
$ 107,609 $ 51
Mar 9, 2026 $ 0.00411
+3.93%
$ 106,746 $ 40
Mar 8, 2026 $ 0.00398
-5.92%
$ 103,354 $ 234
Mar 7, 2026 $ 0.00423
+8.63%
$ 109,913 $ 595
Mar 6, 2026 $ 0.00391
-0.67%
$ 101,410 $ 478
Mar 5, 2026 $ 0.00394
+1.59%
$ 102,236 $ 6,097
Mar 4, 2026 $ 0.00387
-6.88%
$ 100,411 $ 4,594
Mar 3, 2026 $ 0.00417
-2.39%
$ 108,215 $ 305
Mar 2, 2026 $ 0.00429
+4.36%
$ 111,463 $ 391
Download