Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00372
+0.00%
$ 28,593 $ 0
Yesterday $ 0.00371
-0.30%
$ 28,561 $ 0
Aug 13, 2026 $ 0.00372
+3.39%
$ 28,632 $ 76
Aug 12, 2026 $ 0.0036
-0.14%
$ 27,644 $ 0.01
Aug 11, 2026 $ 0.0036
+0.27%
$ 27,709 $ 223
Aug 10, 2026 $ 0.0036
+1.23%
$ 27,648 $ 477
Aug 9, 2026 $ 0.00352
-3.38%
$ 27,091 $ 1,671
Aug 8, 2026 $ 0.00364
+1.28%
$ -- $ 23
Aug 7, 2026 $ 0.0036
+38.78%
$ 32,949 $ 8,179
Aug 5, 2026 $ 0.00362
+0.00%
$ -- $ 108
Aug 4, 2026 $ 0.00363
+1.46%
$ 33,257 $ 996
Aug 3, 2026 $ 0.00322
+0.00%
$ -- $ 4,577
Aug 2, 2026 $ 0.00327
+4.55%
$ 29,896 $ 4,570
Aug 1, 2026 $ 0.00315
+0.00%
$ -- $ 60
Jul 31, 2026 $ 0.00314
+0.14%
$ 28,770 $ 974
Jul 30, 2026 $ 0.00325
-7.61%
$ 29,771 $ 1,272
Jul 29, 2026 $ 0.00343
+0.43%
$ 31,426 $ 9
Jul 28, 2026 $ 0.00344
-0.94%
$ 31,475 $ 739
Jul 27, 2026 $ 0.00392
+0.00%
$ -- $ 34
Jul 26, 2026 $ 0.00387
-0.01%
$ 35,452 $ 34
Jul 24, 2026 $ 0.00378
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.00379
-1.34%
$ 34,655 $ 3
Jul 22, 2026 $ 0.00393
+0.00%
$ -- $ 34
Jul 21, 2026 $ 0.00394
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.00388
+0.00%
$ 35,517 $ 33
Jul 18, 2026 $ 0.00381
+0.62%
$ 34,438 $ 0.1
Jul 17, 2026 $ 0.00379
-1.12%
$ 34,260 $ 0.1
Jul 16, 2026 $ 0.00383
-5.40%
$ 34,671 $ 197
Jul 15, 2026 $ 0.00405
-1.27%
$ 36,631 $ 109
Jul 14, 2026 $ 0.0041
+4.74%
$ 37,123 $ 80
Jul 13, 2026 $ 0.00392
-4.17%
$ 35,423 $ 51
Jul 12, 2026 $ 0.00404
-0.58%
$ 36,544 $ 0
Jul 11, 2026 $ 0.00402
+0.00%
$ -- $ 31
Jul 10, 2026 $ 0.004
-0.83%
$ 36,228 $ 0
Jul 9, 2026 $ 0.00394
+0.09%
$ 35,669 $ 18
Jul 7, 2026 $ 0.00399
+0.00%
$ -- $ 31
Jul 2, 2026 $ 0.00388
+0.00%
$ -- $ 38
Jun 28, 2026 $ 0.00363
+0.36%
$ -- $ 0
Jun 15, 2026 $ 0.00426
+0.00%
$ -- $ 85
Jun 14, 2026 $ 0.00398
+0.45%
$ -- $ 0
Jun 13, 2026 $ 0.00397
+0.91%
$ 102,972 $ 0
Jun 12, 2026 $ 0.00393
-0.01%
$ 101,922 $ 1
Jun 11, 2026 $ 0.0039
+0.00%
$ -- $ 99
Jun 9, 2026 $ 0.00381
+0.00%
$ -- $ 40
Jun 8, 2026 $ 0.00385
+0.02%
$ 99,991 $ 56
Jun 5, 2026 $ 0.00377
+7.45%
$ -- $ 721
Jun 4, 2026 $ 0.00372
-2.66%
$ 96,611 $ 0.1
Jun 3, 2026 $ 0.00382
+0.32%
$ 99,271 $ 251
Jun 2, 2026 $ 0.00377
-7.05%
$ 97,933 $ 0
Jun 1, 2026 $ 0.00406
-1.53%
$ 105,356 $ 50
Download