Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00432
+0.00%
$30,992 $624
Today, at 2 AM $0.00432
-0.15%
$30,857 $660
Today, at 1 AM $0.00434
-0.40%
$30,992 $665
Today, at 12 AM $0.00437
-0.22%
$31,217 $667
Yesterday, at 11 PM $0.00437
+0.25%
$31,241 $668
Yesterday, at 10 PM $0.00435
-0.33%
$31,085 $1,474
Yesterday, at 9 PM $0.00437
-0.12%
$31,228 $1,476
Yesterday, at 8 PM $0.00438
-0.16%
$31,287 $1,589
Yesterday, at 7 PM $0.00439
-0.05%
$31,349 $1,590
Yesterday, at 6 PM $0.00439
+0.26%
$31,392 $1,618
Yesterday, at 5 PM $0.00438
+0.05%
$31,283 $1,615
Yesterday, at 4 PM $0.00438
-1.59%
$31,297 $1,253
Yesterday, at 3 PM $0.00445
+2.11%
$31,795 $996
Yesterday, at 2 PM $0.00436
-0.66%
$31,168 $1,093
Yesterday, at 1 PM $0.00439
+0.40%
$31,372 $1,205
Yesterday, at 12 PM $0.00435
+0.06%
$31,108 $550
Yesterday, at 11 AM $0.00434
-0.08%
$31,032 $549
Yesterday, at 10 AM $0.00435
-0.19%
$31,060 $1,096
Yesterday, at 9 AM $0.00436
+0.11%
$30,866 $1,096
Yesterday, at 8 AM $0.00436
-0.09%
$30,863 $1,098
Yesterday, at 7 AM $0.00435
+0.19%
$30,845 $1,096
Yesterday, at 6 AM $0.00434
+0.23%
$30,770 $1,096
Yesterday, at 5 AM $0.00433
+0.13%
$30,696 $1,093
Yesterday, at 4 AM $0.00433
-1.83%
$30,649 $1,004
Yesterday, at 3 AM $0.00441
-0.10%
$31,232 $772
Yesterday, at 2 AM $0.00441
+0.12%
$31,270 $772
Yesterday, at 1 AM $0.0044
-1.43%
$31,213 $703
Yesterday, at 12 AM $0.00447
+0.00%
$31,676 $601
Sep 26, 11 PM $0.00447
+0.12%
$31,684 $601
Sep 26, 10 PM $0.00446
+0.03%
$31,606 $601
Sep 26, 9 PM $0.00445
+0.25%
$31,566 $600
Sep 26, 8 PM $0.00443
-0.55%
$31,383 $600
Sep 26, 7 PM $0.00445
+1.94%
$31,550 $486
Sep 26, 6 PM $0.00437
-0.44%
$30,939 $416
Sep 26, 5 PM $0.00439
-0.02%
$31,076 $417
Sep 26, 2 PM $0.00438
+1.19%
$31,051 $1,217
Sep 26, 1 PM $0.00433
+0.00%
$30,661 $1,418
Sep 26, 12 PM $0.00439
+0.01%
$31,095 $1,982
Sep 26, 11 AM $0.00439
+0.11%
$31,100 $2,007
Sep 26, 10 AM $0.00439
+0.09%
$31,079 $2,006
Sep 26, 9 AM $0.00438
-0.14%
$31,052 $2,005
Sep 26, 8 AM $0.00439
+0.01%
$31,103 $2,008
Sep 26, 7 AM $0.00439
+0.16%
$31,090 $1,003
Sep 26, 6 AM $0.00438
+0.00%
$31,044 $1,001
Sep 26, 5 AM $0.00438
-0.06%
$31,072 $1,002
Sep 26, 4 AM $0.00439
+0.04%
$31,084 $1,002
Sep 26, 3 AM $0.00439
-0.09%
$31,075 $1,003
Sep 26, 2 AM $0.00439
-0.02%
$31,116 $1,004
Sep 26, 1 AM $0.00439
+0.24%
$31,138 $2,084
Sep 26, 12 AM $0.00438
-0.16%
$31,059 $2,080
Download