Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00402
+0.00%
$ 104,414 $ 37
Today, at 8 AM $ 0.00402
-0.52%
$ 104,376 $ 37
Today, at 7 AM $ 0.00404
-0.08%
$ 104,969 $ 37
Today, at 6 AM $ 0.00405
+0.30%
$ 105,210 $ 37
Today, at 5 AM $ 0.00403
-0.15%
$ 104,584 $ 37
Today, at 4 AM $ 0.00404
+0.44%
$ 104,825 $ 37
Today, at 3 AM $ 0.00402
-0.64%
$ 104,321 $ 37
Today, at 2 AM $ 0.00405
-0.57%
$ 105,115 $ 38
Today, at 1 AM $ 0.00406
-0.33%
$ 105,545 $ 76
Yesterday, at 12 AM $ 0.00408
-0.30%
$ 105,901 $ 76
Yesterday, at 11 PM $ 0.00409
-0.70%
$ 106,226 $ 77
Yesterday, at 10 PM $ 0.00412
-0.29%
$ 107,011 $ 77
Yesterday, at 9 PM $ 0.00413
+0.15%
$ 107,184 $ 77
Yesterday, at 8 PM $ 0.00412
+0.09%
$ 107,093 $ 77
Yesterday, at 7 PM $ 0.00412
-0.22%
$ 107,045 $ 38
Yesterday, at 6 PM $ 0.00412
-0.08%
$ 107,087 $ 50
Yesterday, at 5 PM $ 0.00412
+0.24%
$ 106,914 $ 61
Yesterday, at 4 PM $ 0.00412
-0.61%
$ 106,857 $ 61
Yesterday, at 3 PM $ 0.00413
+0.04%
$ 107,233 $ 61
Yesterday, at 2 PM $ 0.00413
-0.56%
$ 107,167 $ 62
Yesterday, at 1 PM $ 0.00414
-0.47%
$ 107,380 $ 62
Yesterday, at 12 PM $ 0.00416
+0.28%
$ 108,033 $ 61
Yesterday, at 11 AM $ 0.00414
+0.08%
$ 107,503 $ 99
Yesterday, at 10 AM $ 0.00414
+0.00%
$ 107,460 $ 99
Yesterday, at 9 AM $ 0.00414
+0.22%
$ 107,520 $ 98
Yesterday, at 8 AM $ 0.00413
-0.26%
$ 107,277 $ 98
Yesterday, at 7 AM $ 0.00414
-0.15%
$ 107,396 $ 98
Yesterday, at 6 AM $ 0.00414
-0.52%
$ 107,568 $ 98
Yesterday, at 5 AM $ 0.00412
+0.74%
$ 107,085 $ 97
Yesterday, at 4 AM $ 0.00409
-0.05%
$ 106,249 $ 97
Yesterday, at 3 AM $ 0.00409
+0.01%
$ 106,119 $ 97
Yesterday, at 2 AM $ 0.00407
+1.23%
$ 105,732 $ 97
Yesterday, at 1 AM $ 0.00402
-0.09%
$ 104,394 $ 98
Apr 22, 12 AM $ 0.00402
-0.15%
$ 104,481 $ 49
Apr 21, 11 PM $ 0.00402
+0.45%
$ 104,292 $ 49
Apr 21, 10 PM $ 0.00399
-0.24%
$ 103,691 $ 48
Apr 21, 9 PM $ 0.00401
-0.09%
$ 104,056 $ 86
Apr 21, 8 PM $ 0.00402
+1.15%
$ 104,410 $ 86
Apr 21, 7 PM $ 0.00401
+0.42%
$ 104,017 $ 86
Apr 21, 6 PM $ 0.004
-0.22%
$ 103,782 $ 86
Apr 21, 5 PM $ 0.00398
-0.76%
$ 103,262 $ 86
Apr 21, 4 PM $ 0.00401
+0.18%
$ 104,147 $ 86
Apr 21, 3 PM $ 0.00399
-0.56%
$ 103,640 $ 39
Apr 21, 2 PM $ 0.00402
+0.42%
$ 104,385 $ 39
Apr 21, 1 PM $ 0.004
-0.17%
$ 103,901 $ 39
Apr 21, 12 PM $ 0.00402
-0.87%
$ 104,440 $ 3
Apr 21, 11 AM $ 0.00406
-0.36%
$ 105,552 $ 1
Apr 21, 10 AM $ 0.00407
+0.20%
$ 105,672 $ 1
Apr 21, 9 AM $ 0.00406
-0.26%
$ 105,333 $ 1
Apr 21, 8 AM $ 0.00406
+0.00%
$ 105,315 $ 1
Download