Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00411
+5.83%
$ 102,784 $ 355
Apr 6 $ 0.00396
+15.26%
$ -- $ 4,468
Mar 30 $ 0.00384
+0.95%
$ 89,356 $ 532
Mar 23 $ 0.00383
-0.39%
$ 98,899 $ 1,344
Mar 16 $ 0.00392
-9.38%
$ 101,870 $ 2,508
Mar 9 $ 0.00432
+9.31%
$ 112,268 $ 1,760
Mar 2 $ 0.00423
+2.91%
$ 103,354 $ 12,459
Feb 23 $ 0.0041
-5.52%
$ 106,454 $ 6,536
Feb 16 $ 0.00428
+5.31%
$ 112,427 $ 642
Feb 9 $ 0.0044
+4.69%
$ 105,515 $ 13,441
Feb 2 $ 0.00421
+3.36%
$ 108,780 $ 13,972
Jan 26 $ 0.00402
-9.07%
$ 118,031 $ 7,673
Jan 19 $ 0.00463
-13.50%
$ 126,239 $ 2,982
Jan 12 $ 0.00539
+7.23%
$ 154,972 $ 4,784
Jan 5 $ 0.00497
-2.20%
$ 144,257 $ 3,147
Dec 29 $ 0.00506
+0.78%
$ 146,311 $ 1,187
Dec 22 $ 0.0051
-4.85%
$ 148,819 $ 1,051
Dec 15 $ 0.0053
+1.10%
$ 158,918 $ 2,145
Dec 8 $ 0.00503
+0.57%
$ 155,965 $ 317
Dec 1 $ 0.00573
+26.38%
$ -- $ 10,732
Nov 24 $ 0.00451
+7.34%
$ 130,551 $ 325
Nov 17 $ 0.00414
-9.20%
$ 120,876 $ 6,069
Nov 10 $ 0.00465
-9.90%
$ 132,793 $ 943
Nov 3 $ 0.00494
-8.18%
$ 151,010 $ 16,160
Oct 27 $ 0.0054
-3.57%
$ 169,769 $ 7,530
Oct 20 $ 0.00527
-2.78%
$ 179,236 $ 3,565
Oct 13 $ 0.00529
-14.92%
$ 174,116 $ 13,148
Oct 6 $ 0.00535
-3.80%
$ 197,069 $ 20,866
Sep 29 $ 0.0055
+8.04%
$ 204,584 $ 12,248
Sep 22 $ 0.00487
-12.05%
$ 197,685 $ 7,673
Sep 15 $ 0.00557
+11.59%
$ 236,701 $ 29,504
Sep 8 $ 0.00527
+2.81%
$ 227,332 $ 14,608
Sep 1 $ 0.00511
-2.98%
$ 228,299 $ 22,600
Aug 25 $ 0.00527
-1.30%
$ 214,926 $ 18,854
Aug 18 $ 0.00543
+6.01%
$ 196,895 $ 35,187
Aug 11 $ 0.00512
-1.98%
$ 143,443 $ 52,982
Aug 4 $ 0.00484
+4.21%
$ 102,548 $ 40,907
Jul 28 $ 0.00451
-16.45%
$ 89,113 $ 8,145
Jul 21 $ 0.00498
-6.07%
$ 78,304 $ 31,513
Download