Wrapped Elephant Historical Data

WELEPHANT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00393
+0.13%
$ 102,147 $ 105
May 12, 6 PM $ 0.00393
+0.20%
$ 101,930 $ 105
May 12, 5 PM $ 0.00392
+0.58%
$ 101,690 $ 105
May 12, 4 PM $ 0.0039
+0.12%
$ 101,294 $ 105
May 12, 3 PM $ 0.0039
-0.47%
$ 101,162 $ 105
May 12, 2 PM $ 0.00392
-0.03%
$ 101,731 $ 105
May 12, 1 PM $ 0.00392
-0.40%
$ 101,878 $ 55
May 12, 12 PM $ 0.00394
+0.18%
$ 102,287 $ 55
May 12, 11 AM $ 0.00393
+0.96%
$ 102,070 $ 6
May 12, 10 AM $ 0.0039
-0.21%
$ 101,150 $ 6
May 12, 9 AM $ 0.0039
+0.14%
$ 101,385 $ 6
May 12, 8 AM $ 0.0039
-0.32%
$ 101,325 $ 6
May 12, 7 AM $ 0.00392
-0.38%
$ 101,679 $ 6
May 12, 6 AM $ 0.00393
-0.09%
$ 102,137 $ 31
May 12, 5 AM $ 0.00394
+0.00%
$ 102,211 $ 30
May 12, 4 AM $ 0.00394
+0.14%
$ 102,256 $ 30
May 12, 3 AM $ 0.00394
-0.06%
$ 102,260 $ 30
May 12, 2 AM $ 0.00394
-0.04%
$ 102,274 $ 30
May 12, 1 AM $ 0.00394
-0.90%
$ 102,294 $ 30
May 12, 12 AM $ 0.00398
-0.20%
$ 103,291 $ 30
May 11, 11 PM $ 0.00398
-0.15%
$ 103,412 $ 29
May 11, 10 PM $ 0.00398
-0.01%
$ 103,435 $ 29
May 11, 9 PM $ 0.00398
+0.02%
$ 103,423 $ 29
May 11, 8 PM $ 0.00398
+0.09%
$ 103,459 $ 29
May 11, 7 PM $ 0.00398
-0.14%
$ 103,350 $ 29
May 11, 6 PM $ 0.00398
+0.06%
$ 103,456 $ 28
May 11, 5 PM $ 0.00397
+0.00%
$ 103,087 $ 28
May 11, 4 PM $ 0.00397
+0.08%
$ 103,082 $ 28
May 11, 3 PM $ 0.00396
+0.66%
$ 102,932 $ 27
May 11, 2 PM $ 0.00393
-0.51%
$ 102,166 $ 27
May 11, 1 PM $ 0.00394
-0.57%
$ 102,424 $ 27
May 11, 12 PM $ 0.00398
+0.12%
$ 103,281 $ 27
May 11, 11 AM $ 0.00397
+0.00%
$ 103,125 $ 27
May 11, 10 AM $ 0.00397
-0.13%
$ 103,107 $ 23
May 11, 9 AM $ 0.00397
+0.07%
$ 103,169 $ 23
May 11, 8 AM $ 0.00397
+0.01%
$ 102,991 $ 23
May 11, 7 AM $ 0.00396
-0.40%
$ 102,940 $ 23
May 11, 6 AM $ 0.00398
+0.27%
$ 103,362 $ 10
May 11, 5 AM $ 0.00397
+0.21%
$ 103,166 $ 0
May 11, 4 AM $ 0.00397
+0.19%
$ 102,978 $ 0
May 11, 3 AM $ 0.00395
-0.90%
$ 102,565 $ 0
May 11, 2 AM $ 0.00399
-0.59%
$ 103,533 $ 0
May 11, 1 AM $ 0.00401
+0.34%
$ 104,143 $ 0
May 11, 12 AM $ 0.00401
-0.57%
$ 104,186 $ 0
May 10, 11 PM $ 0.00404
+0.32%
$ 104,974 $ 0
May 10, 10 PM $ 0.00402
+1.32%
$ 104,400 $ 0
May 10, 9 PM $ 0.00397
+0.55%
$ 103,085 $ 0
May 10, 8 PM $ 0.00399
-0.62%
$ 103,541 $ 0
May 10, 7 PM $ 0.00402
+0.25%
$ 104,340 $ 0
May 10, 6 PM $ 0.00401
-0.09%
$ 104,107 $ 0