Wrapped Elephant Historical Data

WELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.004
+0.20%
$ 103,884 $ 0
May 10, 4 PM $ 0.00399
-0.07%
$ 103,529 $ 0
May 10, 3 PM $ 0.00397
+0.34%
$ 103,200 $ 0
May 10, 2 PM $ 0.00396
+0.03%
$ 102,826 $ 0
May 10, 1 PM $ 0.00396
+0.16%
$ 102,733 $ 0
May 10, 12 PM $ 0.00395
+0.10%
$ 102,552 $ 0
May 10, 11 AM $ 0.00394
-0.14%
$ 102,434 $ 0
May 10, 10 AM $ 0.00395
-0.11%
$ 102,637 $ 0
May 10, 9 AM $ 0.00396
-0.06%
$ 102,763 $ 0
May 10, 8 AM $ 0.00396
+0.06%
$ 102,837 $ 0
May 10, 7 AM $ 0.00396
+0.00%
$ 102,808 $ 0
May 10, 6 AM $ 0.00396
+0.05%
$ 102,780 $ 0
May 10, 5 AM $ 0.00396
+0.03%
$ 102,798 $ 0
May 10, 4 AM $ 0.00396
+0.06%
$ 102,823 $ 24
May 10, 3 AM $ 0.00396
-0.03%
$ 102,742 $ 44
May 10, 2 AM $ 0.00395
+0.12%
$ 102,653 $ 44
May 10, 1 AM $ 0.00394
-0.23%
$ 102,380 $ 88
May 10, 12 AM $ 0.00396
+0.02%
$ 102,737 $ 88
May 9, 11 PM $ 0.00395
-0.21%
$ 102,677 $ 88
May 9, 10 PM $ 0.00396
+0.00%
$ 102,845 $ 88
May 9, 9 PM $ 0.00396
+0.00%
$ 102,821 $ 88
May 9, 8 PM $ 0.00396
-0.04%
$ 102,801 $ 88
May 9, 7 PM $ 0.00396
-0.10%
$ 102,741 $ 44
May 9, 6 PM $ 0.00397
+0.20%
$ 102,977 $ 44
May 9, 5 PM $ 0.00396
+0.53%
$ 102,908 $ 44
May 9, 4 PM $ 0.00394
+0.21%
$ 102,423 $ 44
May 9, 3 PM $ 0.00393
+0.21%
$ 102,073 $ 44
May 9, 2 PM $ 0.00392
-0.28%
$ 101,789 $ 44
May 9, 1 PM $ 0.00393
-0.09%
$ 102,145 $ 44
May 9, 12 PM $ 0.00394
+0.06%
$ 102,187 $ 44
May 9, 11 AM $ 0.00393
+0.07%
$ 102,142 $ 44
May 9, 10 AM $ 0.00393
+0.00%
$ 102,085 $ 45
May 9, 9 AM $ 0.00393
-0.11%
$ 102,144 $ 66
May 9, 8 AM $ 0.00394
+0.16%
$ 102,333 $ 66
May 9, 7 AM $ 0.00394
+0.09%
$ 102,217 $ 66
May 9, 6 AM $ 0.00394
+0.08%
$ 102,252 $ 66
May 9, 5 AM $ 0.00394
+0.10%
$ 102,293 $ 66
May 9, 4 AM $ 0.00394
+0.62%
$ 102,262 $ 66
May 9, 3 AM $ 0.00391
+0.27%
$ 101,632 $ 23
May 9, 2 AM $ 0.0039
+0.02%
$ 101,349 $ 131
May 9, 1 AM $ 0.0039
+0.20%
$ 101,264 $ 129
May 9, 12 AM $ 0.00389
+0.27%
$ 101,074 $ 129
May 8, 11 PM $ 0.00388
-0.32%
$ 100,785 $ 128
May 8, 10 PM $ 0.0039
+0.05%
$ 101,215 $ 129
May 8, 9 PM $ 0.00389
+0.16%
$ 101,103 $ 129
May 8, 8 PM $ 0.00389
-0.18%
$ 101,069 $ 129
May 8, 7 PM $ 0.0039
-0.07%
$ 101,331 $ 288
May 8, 6 PM $ 0.0039
+0.22%
$ 101,368 $ 304
May 8, 5 PM $ 0.00389
+0.84%
$ 101,005 $ 303
May 8, 4 PM $ 0.00385
-0.01%
$ 100,077 $ 302