Wrapped Elephant Historical Data

WELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00388
-0.03%
$ 100,780 $ 51
Mar 27, 1 AM $ 0.00388
+0.31%
$ 100,773 $ 51
Mar 27, 12 AM $ 0.00386
-0.02%
$ 100,287 $ 51
Mar 26, 11 PM $ 0.00386
-0.20%
$ 100,280 $ 51
Mar 26, 10 PM $ 0.00387
-0.23%
$ 100,501 $ 52
Mar 26, 9 PM $ 0.00388
+0.29%
$ 100,794 $ 52
Mar 26, 8 PM $ 0.00388
+1.02%
$ 100,846 $ 214
Mar 26, 7 PM $ 0.00384
+0.23%
$ 99,825 $ 252
Mar 26, 6 PM $ 0.00383
-0.61%
$ 99,413 $ 1,207
Mar 26, 5 PM $ 0.00388
+0.32%
$ 100,668 $ 1,213
Mar 26, 4 PM $ 0.00387
-0.30%
$ 100,530 $ 1,213
Mar 26, 3 PM $ 0.00387
-0.54%
$ 100,476 $ 1,213
Mar 26, 2 PM $ 0.0039
-0.06%
$ 101,186 $ 1,215
Mar 26, 1 PM $ 0.00389
+0.23%
$ 101,109 $ 1,215
Mar 26, 12 PM $ 0.00388
+0.82%
$ 100,854 $ 1,144
Mar 26, 11 AM $ 0.00387
-0.11%
$ 100,369 $ 1,147
Mar 26, 10 AM $ 0.00387
-0.24%
$ 100,479 $ 1,148
Mar 26, 9 AM $ 0.00388
-1.73%
$ 100,698 $ 451
Mar 26, 8 AM $ 0.00394
-0.32%
$ 102,336 $ 889
Mar 26, 7 AM $ 0.00395
-0.08%
$ 102,519 $ 891
Mar 26, 6 AM $ 0.00395
+0.13%
$ 102,555 $ 891
Mar 26, 5 AM $ 0.00399
-0.38%
$ 103,536 $ 896
Mar 26, 4 AM $ 0.00401
+0.01%
$ 104,075 $ 898
Mar 26, 3 AM $ 0.00401
+0.53%
$ 104,051 $ 897
Mar 26, 2 AM $ 0.00398
-0.79%
$ 103,433 $ 881
Mar 26, 1 AM $ 0.00402
-0.04%
$ 104,297 $ 883
Mar 26, 12 AM $ 0.00402
-0.06%
$ 104,387 $ 883
Mar 25, 11 PM $ 0.00402
-0.29%
$ 104,380 $ 798
Mar 25, 10 PM $ 0.00403
+0.48%
$ 104,685 $ 796
Mar 25, 9 PM $ 0.00401
-0.01%
$ 104,245 $ 796
Mar 25, 8 PM $ 0.00401
+2.58%
$ 104,173 $ 792
Mar 25, 7 PM $ 0.00391
-0.69%
$ 101,656 $ 530
Mar 25, 6 PM $ 0.00394
-4.34%
$ 102,437 $ 168
Mar 25, 5 PM $ 0.00413
-0.45%
$ 107,203 $ 3
Mar 25, 4 PM $ 0.00415
+0.72%
$ 107,873 $ 3
Mar 25, 3 PM $ 0.00412
-0.81%
$ 106,881 $ 3
Mar 25, 2 PM $ 0.00416
-0.36%
$ 107,910 $ 3
Mar 25, 1 PM $ 0.00418
+0.50%
$ 108,628 $ 3
Mar 25, 12 PM $ 0.00415
-0.47%
$ 107,671 $ 3
Mar 25, 11 AM $ 0.00418
+0.33%
$ 108,570 $ 2
Mar 25, 10 AM $ 0.00416
-0.07%
$ 108,015 $ 2
Mar 25, 9 AM $ 0.00416
+0.25%
$ 108,014 $ 2
Mar 25, 8 AM $ 0.00415
+0.40%
$ 107,633 $ 2
Mar 25, 7 AM $ 0.00414
+0.00%
$ 107,421 $ 0
Mar 25, 6 AM $ 0.00414
+0.08%
$ 107,490 $ 0.1
Mar 25, 5 AM $ 0.00414
+0.44%
$ 107,585 $ 0.1
Mar 25, 4 AM $ 0.00412
+0.09%
$ 107,032 $ 0
Mar 25, 3 AM $ 0.00412
+0.08%
$ 106,859 $ 0
Mar 25, 2 AM $ 0.00412
-0.02%
$ 106,957 $ 0
Mar 25, 1 AM $ 0.00412
-0.05%
$ 107,044 $ 0