Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00416
+0.06%
$31,435 $1
Aug 21, 2 AM $0.00416
-0.23%
$31,428 $1
Aug 21, 1 AM $0.00419
+0.75%
$31,661 $1
Aug 21, 12 AM $0.00415
+0.35%
$31,353 $1
Aug 20, 11 PM $0.00412
+0.31%
$31,180 $1
Aug 20, 10 PM $0.0041
+0.07%
$31,019 $119
Aug 20, 9 PM $0.00411
-0.10%
$31,060 $190
Aug 20, 8 PM $0.00411
-0.16%
$31,055 $235
Aug 20, 7 PM $0.00412
+0.19%
$31,161 $236
Aug 20, 6 PM $0.00411
-0.46%
$31,068 $235
Aug 20, 5 PM $0.00415
+0.09%
$31,404 $236
Aug 20, 4 PM $0.00415
+0.91%
$31,399 $118
Aug 20, 3 PM $0.00413
+1.43%
$31,200 $160
Aug 20, 2 PM $0.00404
-0.31%
$30,523 $174
Aug 20, 1 PM $0.00403
-0.81%
$30,487 $173
Aug 20, 12 PM $0.00406
-0.45%
$30,662 $177
Aug 20, 11 AM $0.00409
+1.11%
$30,929 $178
Aug 20, 10 AM $0.00405
+0.22%
$30,587 $177
Aug 20, 9 AM $0.00406
+0.45%
$30,669 $353
Aug 20, 8 AM $0.00403
+1.02%
$30,479 $352
Aug 20, 7 AM $0.00398
-0.76%
$30,092 $174
Aug 20, 6 AM $0.00401
+0.64%
$30,306 $174
Aug 20, 5 AM $0.00399
-0.04%
$30,174 $174
Aug 20, 4 AM $0.00399
-0.01%
$30,175 $174
Aug 20, 3 AM $0.00399
-0.13%
$30,138 $172
Aug 20, 2 AM $0.004
-0.42%
$30,246 $351
Aug 20, 1 AM $0.00401
+0.07%
$30,348 $350
Aug 20, 12 AM $0.00402
+0.73%
$30,415 $351
Aug 19, 11 PM $0.004
-0.24%
$30,232 $350
Aug 19, 10 PM $0.00402
-0.93%
$30,374 $351
Aug 19, 9 PM $0.00413
+1.51%
$31,215 $220
Aug 19, 8 PM $0.00404
+1.59%
$30,509 $123
Aug 19, 7 PM $0.00396
+0.43%
$29,975 $121
Aug 19, 6 PM $0.00395
+0.12%
$29,843 $121
Aug 19, 5 PM $0.00394
-0.46%
$29,772 $120
Aug 19, 4 PM $0.00396
+0.82%
$29,922 $120
Aug 19, 3 PM $0.00392
+2.90%
$29,669 $35
Aug 19, 2 PM $0.0038
+0.62%
$28,721 $5
Aug 19, 1 PM $0.00377
-0.20%
$28,520 $3
Aug 19, 12 PM $0.00376
+0.39%
$28,463 $0
Aug 19, 11 AM $0.00375
+0.14%
$28,338 $0
Aug 19, 10 AM $0.00374
-0.01%
$28,286 $0
Aug 19, 9 AM $0.00374
-0.17%
$28,283 $0
Aug 19, 8 AM $0.00375
+0.43%
$28,364 $0
Aug 19, 7 AM $0.00374
+0.15%
$28,300 $0
Aug 19, 6 AM $0.00373
+0.07%
$28,188 $0
Aug 19, 5 AM $0.00373
+0.11%
$28,196 $0
Aug 19, 4 AM $0.00373
-0.02%
$28,187 $0
Aug 19, 3 AM $0.00373
+0.19%
$28,186 $0
Aug 19, 2 AM $0.00372
-0.23%
$28,149 $0