Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00373
-0.02%
$28,209 $0
Aug 19, 12 AM $0.00373
-0.20%
$28,225 $0
Aug 18, 11 PM $0.00374
+0.32%
$28,297 $0
Aug 18, 10 PM $0.00373
+0.08%
$28,212 $0
Aug 18, 9 PM $0.00373
-0.07%
$28,190 $0.1
Aug 18, 8 PM $0.00373
+0.02%
$28,220 $0
Aug 18, 7 PM $0.00373
-0.11%
$28,230 $0
Aug 18, 6 PM $0.00374
+0.22%
$28,256 $0
Aug 18, 5 PM $0.00373
-0.20%
$28,226 $0
Aug 18, 4 PM $0.00374
+0.08%
$28,286 $0
Aug 18, 3 PM $0.00374
+0.13%
$28,256 $0
Aug 18, 2 PM $0.00373
+0.85%
$28,225 $0.1
Aug 18, 1 PM $0.0037
-0.06%
$27,985 $0.1
Aug 18, 12 PM $0.00371
-0.14%
$28,018 $0.1
Aug 18, 11 AM $0.00372
+0.33%
$28,086 $0.1
Aug 18, 10 AM $0.0037
+0.03%
$27,982 $0.1
Aug 18, 9 AM $0.0037
-0.20%
$27,959 $0.1
Aug 18, 8 AM $0.00371
+0.11%
$28,021 $0.1
Aug 18, 7 AM $0.00371
-0.10%
$28,024 $0.1
Aug 18, 6 AM $0.00372
+0.53%
$28,099 $0.1
Aug 18, 5 AM $0.0037
-0.04%
$27,953 $0.1
Aug 18, 4 AM $0.0037
+0.19%
$27,978 $0.1
Aug 18, 3 AM $0.00369
+0.06%
$27,920 $0
Aug 18, 2 AM $0.0037
-0.25%
$27,954 $0
Aug 18, 1 AM $0.00372
-0.23%
$28,087 $0
Aug 18, 12 AM $0.00372
+0.02%
$28,153 $0
Aug 17, 11 PM $0.00372
+0.22%
$28,142 $0
Aug 17, 10 PM $0.00371
-0.11%
$28,080 $0.1
Aug 17, 9 PM $0.00372
-0.02%
$28,106 $775
Aug 17, 8 PM $0.00372
+0.13%
$28,158 $929
Aug 17, 7 PM $0.00372
+0.01%
$28,160 $1,550
Aug 17, 6 PM $0.00372
+0.06%
$28,160 $1,550
Aug 17, 5 PM $0.00372
-0.01%
$28,147 $1,550
Aug 17, 4 PM $0.00372
-0.14%
$28,158 $1,550
Aug 17, 3 PM $0.00372
+0.09%
$28,147 $774
Aug 17, 2 PM $0.00371
-0.13%
$28,028 $770
Aug 17, 1 PM $0.00372
+0.40%
$28,099 $771
Aug 17, 12 PM $0.0037
-0.31%
$27,990 $772
Aug 17, 11 AM $0.00372
+0.02%
$28,109 $775
Aug 17, 10 AM $0.00372
+0.66%
$28,100 $772
Aug 17, 9 AM $0.00369
-0.10%
$27,917 $770
Aug 17, 8 AM $0.00369
-0.26%
$27,916 $770
Aug 17, 7 AM $0.00371
-0.13%
$28,041 $774
Aug 17, 6 AM $0.00372
+0.37%
$28,098 $772
Aug 17, 5 AM $0.0037
-0.17%
$27,991 $772
Aug 17, 4 AM $0.00371
+0.05%
$28,056 $773
Aug 17, 3 AM $0.0037
-0.14%
$28,005 $771
Aug 17, 2 AM $0.0037
+0.38%
$27,949 $1,537
Aug 17, 1 AM $0.00369
+0.16%
$27,864 $1,535
Aug 17, 12 AM $0.00366
+0.02%
$27,666 $1,407