Wrapped Elephant Historical Data

WELEPHANT Page 12
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00413
+0.43%
$ 107,277 $ 0
Mar 24, 11 PM $ 0.00412
+0.72%
$ 107,058 $ 0
Mar 24, 10 PM $ 0.00409
-0.12%
$ 106,186 $ 0
Mar 24, 9 PM $ 0.0041
-0.07%
$ 106,375 $ 0
Mar 24, 8 PM $ 0.0041
+1.52%
$ 106,370 $ 0
Mar 24, 7 PM $ 0.00404
+0.00%
$ 104,961 $ 0
Mar 24, 6 PM $ 0.00405
+0.62%
$ 105,096 $ 0
Mar 24, 5 PM $ 0.00403
-0.69%
$ 104,600 $ 0
Mar 24, 4 PM $ 0.00405
-0.54%
$ 105,220 $ 0
Mar 24, 3 PM $ 0.00408
+0.10%
$ 105,840 $ 0
Mar 24, 2 PM $ 0.00407
-0.27%
$ 105,593 $ 0
Mar 24, 1 PM $ 0.00408
-0.96%
$ 106,057 $ 0.1
Mar 24, 12 PM $ 0.00412
-0.07%
$ 107,089 $ 0.1
Mar 24, 11 AM $ 0.00414
+0.57%
$ 107,596 $ 0.1
Mar 24, 10 AM $ 0.00412
-0.25%
$ 106,938 $ 0.1
Mar 24, 9 AM $ 0.00412
+0.17%
$ 106,912 $ 0.1
Mar 24, 8 AM $ 0.00411
-0.37%
$ 106,728 $ 0.1
Mar 24, 7 AM $ 0.00411
+0.51%
$ 106,699 $ 0.1
Mar 24, 6 AM $ 0.00408
+0.39%
$ 106,070 $ 0.1
Mar 24, 5 AM $ 0.00407
-0.08%
$ 105,741 $ 0.1
Mar 24, 4 AM $ 0.00407
-0.34%
$ 105,715 $ 0.1
Mar 24, 1 AM $ 0.00407
-0.47%
$ 105,701 $ 1
Mar 24, 12 AM $ 0.00408
-0.53%
$ 105,923 $ 107
Mar 23, 11 PM $ 0.0041
-0.16%
$ 106,428 $ 291
Mar 23, 10 PM $ 0.0041
-0.47%
$ 106,501 $ 428
Mar 23, 9 PM $ 0.00412
-0.05%
$ 106,995 $ 429
Mar 23, 8 PM $ 0.00413
+0.38%
$ 107,120 $ 430
Mar 23, 7 PM $ 0.00412
-0.12%
$ 107,019 $ 431
Mar 23, 6 PM $ 0.00411
+0.10%
$ 106,708 $ 428
Mar 23, 5 PM $ 0.0041
+0.72%
$ 106,468 $ 425
Mar 23, 4 PM $ 0.00406
-0.08%
$ 105,451 $ 423
Mar 23, 3 PM $ 0.00411
-1.06%
$ 106,679 $ 432
Mar 23, 2 PM $ 0.00416
+0.00%
$ 107,905 $ 434
Mar 23, 1 PM $ 0.00412
+0.90%
$ 107,029 $ 428
Mar 23, 12 PM $ 0.00407
-0.89%
$ 105,794 $ 425
Mar 23, 11 AM $ 0.00414
+6.23%
$ 107,482 $ 436
Mar 23, 10 AM $ 0.0039
+0.29%
$ 101,233 $ 410
Mar 23, 9 AM $ 0.0039
-0.42%
$ 101,148 $ 408
Mar 23, 8 AM $ 0.00392
+0.26%
$ 101,698 $ 411
Mar 23, 7 AM $ 0.00387
-0.11%
$ 100,619 $ 407
Mar 23, 6 AM $ 0.00392
-0.30%
$ 101,902 $ 823
Mar 23, 5 AM $ 0.00394
+0.39%
$ 102,258 $ 825
Mar 23, 4 AM $ 0.00392
+0.05%
$ 101,821 $ 822
Mar 23, 3 AM $ 0.00392
-0.28%
$ 101,829 $ 823
Mar 23, 2 AM $ 0.00393
+0.24%
$ 101,928 $ 821
Mar 23, 1 AM $ 0.00392
+0.51%
$ 101,771 $ 822
Mar 23, 12 AM $ 0.00387
+0.63%
$ 100,431 $ 674
Mar 22, 11 PM $ 0.00392
-1.42%
$ 101,870 $ 328
Mar 22, 10 PM $ 0.00398
-2.34%
$ 103,311 $ 327
Mar 22, 9 PM $ 0.00407
-1.12%
$ 105,626 $ 39