Wrapped Elephant Historical Data

WELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0039
-0.88%
$ 101,303 $ 136
May 6, 12 PM $ 0.00394
+0.33%
$ 102,219 $ 87
May 6, 11 AM $ 0.00393
+0.28%
$ 102,076 $ 37
May 6, 10 AM $ 0.00392
+0.09%
$ 101,808 $ 37
May 6, 9 AM $ 0.0039
+0.60%
$ 101,316 $ 37
May 6, 8 AM $ 0.00388
+0.52%
$ 100,662 $ 36
May 6, 7 AM $ 0.00386
+0.16%
$ 100,141 $ 36
May 6, 6 AM $ 0.00385
+0.13%
$ 99,921 $ 36
May 6, 5 AM $ 0.00384
-0.28%
$ 99,784 $ 33
May 6, 4 AM $ 0.00386
-0.19%
$ 100,131 $ 17
May 6, 3 AM $ 0.00387
+0.54%
$ 100,448 $ 17
May 6, 2 AM $ 0.00384
-0.45%
$ 99,762 $ 17
May 6, 1 AM $ 0.00386
+0.43%
$ 100,134 $ 17
May 6, 12 AM $ 0.00384
-0.18%
$ 99,696 $ 0.1
May 5, 11 PM $ 0.00384
-0.37%
$ 99,666 $ 0
May 5, 10 PM $ 0.00386
-0.22%
$ 100,225 $ 0
May 5, 9 PM $ 0.00387
-0.44%
$ 100,368 $ 0
May 5, 3 PM $ 0.00388
+0.33%
$ 100,843 $ 0
May 5, 2 PM $ 0.00388
-0.49%
$ 100,784 $ 0
May 5, 1 PM $ 0.0039
+0.17%
$ 101,165 $ 0
May 5, 12 PM $ 0.00389
+0.43%
$ 100,985 $ 0
May 5, 11 AM $ 0.00387
+0.08%
$ 100,619 $ 0
May 5, 10 AM $ 0.00387
+0.33%
$ 100,511 $ 0
May 5, 9 AM $ 0.00386
-0.28%
$ 100,226 $ 0
May 5, 8 AM $ 0.00387
-0.16%
$ 100,597 $ 0
May 5, 7 AM $ 0.00389
+0.38%
$ 100,883 $ 0
May 5, 6 AM $ 0.00387
-0.25%
$ 100,390 $ 0
May 5, 5 AM $ 0.00388
+0.10%
$ 100,857 $ 0
May 5, 4 AM $ 0.00388
-0.05%
$ 100,677 $ 0
May 5, 3 AM $ 0.00388
+0.61%
$ 100,672 $ 0
May 5, 2 AM $ 0.00386
+0.29%
$ 100,225 $ 0
May 5, 1 AM $ 0.00385
+0.18%
$ 99,844 $ 0
May 5, 12 AM $ 0.00383
+0.33%
$ 99,551 $ 0
May 4, 11 PM $ 0.00382
-0.44%
$ 99,258 $ 0
May 4, 10 PM $ 0.00384
-0.23%
$ 99,709 $ 0
May 4, 9 PM $ 0.00385
+0.46%
$ 99,874 $ 0
May 4, 8 PM $ 0.00383
-0.21%
$ 99,410 $ 0
May 4, 7 PM $ 0.00384
-0.10%
$ 99,714 $ 0
May 4, 6 PM $ 0.00385
-0.45%
$ 99,976 $ 0
May 4, 5 PM $ 0.00385
+0.37%
$ 100,059 $ 0
May 4, 4 PM $ 0.00384
+0.63%
$ 99,700 $ 0
May 4, 3 PM $ 0.00382
-1.09%
$ 99,238 $ 0
May 4, 9 AM $ 0.00385
+0.29%
$ 100,061 $ 0
May 4, 8 AM $ 0.00384
-0.28%
$ 99,764 $ 0
May 4, 7 AM $ 0.00385
-0.17%
$ 100,073 $ 0
May 4, 6 AM $ 0.00385
-0.59%
$ 99,936 $ 0
May 4, 5 AM $ 0.00388
-0.54%
$ 100,671 $ 0
May 4, 4 AM $ 0.00389
+0.31%
$ 101,107 $ 0
May 4, 3 AM $ 0.00388
-0.14%
$ 100,642 $ 0
May 4, 2 AM $ 0.00386
+1.44%
$ 100,319 $ 0