Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.00366
+0.02%
$27,666 $1,407
Aug 16, 11 PM $0.00366
+0.02%
$27,660 $1,407
Aug 16, 10 PM $0.00365
+0.02%
$27,611 $1,406
Aug 16, 9 PM $0.00365
-0.50%
$27,629 $1,409
Aug 16, 8 PM $0.00367
+4.01%
$27,781 $1,316
Aug 16, 7 PM $0.00361
-5.17%
$27,329 $484
Aug 16, 6 PM $0.00381
+0.01%
$28,811 $2
Aug 16, 5 PM $0.00381
-0.24%
$28,811 $2
Aug 16, 4 PM $0.00382
+0.30%
$28,881 $2
Aug 16, 3 PM $0.00381
+0.04%
$28,790 $2
Aug 16, 2 PM $0.00381
+0.07%
$28,771 $2
Aug 16, 1 PM $0.0038
-0.02%
$28,746 $0
Aug 16, 12 PM $0.0038
-0.06%
$28,752 $0
Aug 16, 11 AM $0.0038
-0.02%
$28,762 $100
Aug 16, 10 AM $0.00381
+0.03%
$28,769 $100
Aug 16, 9 AM $0.0038
-0.05%
$28,759 $100
Aug 16, 8 AM $0.0038
-0.04%
$29,254 $100
Aug 16, 7 AM $0.00381
+0.03%
$29,260 $100
Aug 16, 6 AM $0.00381
+0.02%
$29,259 $100
Aug 16, 5 AM $0.0038
-0.06%
$29,253 $100
Aug 16, 4 AM $0.00381
-0.04%
$29,289 $100
Aug 16, 3 AM $0.00381
-0.02%
$29,298 $100
Aug 16, 2 AM $0.00381
+0.18%
$29,305 $100
Aug 16, 1 AM $0.0038
-0.08%
$29,248 $201
Aug 16, 12 AM $0.00381
-0.01%
$29,286 $201
Aug 15, 11 PM $0.00381
-0.07%
$29,293 $201
Aug 15, 10 PM $0.00381
+0.02%
$29,325 $201
Aug 15, 9 PM $0.00381
+0.07%
$29,325 $201
Aug 15, 8 PM $0.00381
-0.03%
$29,301 $201
Aug 15, 7 PM $0.00381
+0.08%
$29,311 $100
Aug 15, 6 PM $0.00381
-0.10%
$29,287 $100
Aug 15, 5 PM $0.00381
-0.06%
$29,304 $100
Aug 15, 4 PM $0.00381
-0.03%
$29,315 $191
Aug 15, 3 PM $0.00381
+0.11%
$29,330 $191
Aug 15, 2 PM $0.00381
-0.03%
$29,285 $191
Aug 15, 1 PM $0.00381
+0.00%
$29,297 $191
Aug 15, 12 PM $0.0038
-0.08%
$29,220 $191
Aug 15, 11 AM $0.0038
+0.82%
$29,250 $191
Aug 15, 10 AM $0.00371
+0.06%
$28,554 $0
Aug 15, 9 AM $0.00371
+0.17%
$28,549 $0
Aug 15, 8 AM $0.00371
-0.09%
$28,526 $0
Aug 15, 7 AM $0.00371
-0.05%
$28,561 $0
Aug 15, 6 AM $0.00372
+0.06%
$28,578 $0
Aug 15, 5 AM $0.00371
-0.18%
$28,555 $0
Aug 15, 4 AM $0.00372
+0.09%
$28,616 $0
Aug 15, 3 AM $0.00372
-0.11%
$28,594 $0
Aug 15, 2 AM $0.00372
+0.00%
$28,613 $0
Aug 15, 1 AM $0.00372
+0.10%
$28,605 $0
Aug 15, 12 AM $0.00372
+0.02%
$28,584 $0
Aug 14, 11 PM $0.00371
+0.05%
$28,561 $0