Wrapped Elephant Historical Data

WELEPHANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00419
-0.08%
$ 108,865 $ 65
Mar 20, 5 PM $ 0.00421
-0.16%
$ 109,224 $ 117
Mar 20, 4 PM $ 0.00422
+0.33%
$ 109,617 $ 169
Mar 20, 3 PM $ 0.0042
-0.47%
$ 109,079 $ 168
Mar 20, 2 PM $ 0.00422
-0.10%
$ 109,471 $ 339
Mar 20, 1 PM $ 0.00423
+0.31%
$ 109,930 $ 340
Mar 20, 12 PM $ 0.00423
+0.22%
$ 109,815 $ 340
Mar 20, 11 AM $ 0.00424
+0.08%
$ 110,150 $ 341
Mar 20, 10 AM $ 0.00424
-0.21%
$ 110,042 $ 340
Mar 20, 9 AM $ 0.00424
-0.65%
$ 110,214 $ 341
Mar 20, 8 AM $ 0.00427
+2.04%
$ 110,996 $ 274
Mar 20, 7 AM $ 0.00416
+0.08%
$ 108,141 $ 102
Mar 20, 6 AM $ 0.00416
-0.29%
$ 108,134 $ 102
Mar 20, 5 AM $ 0.00418
+0.16%
$ 108,424 $ 205
Mar 20, 4 AM $ 0.0042
+0.24%
$ 108,932 $ 206
Mar 20, 3 AM $ 0.00419
+0.58%
$ 108,888 $ 205
Mar 20, 2 AM $ 0.00416
-0.97%
$ 108,125 $ 205
Mar 20, 1 AM $ 0.00419
+0.35%
$ 108,823 $ 205
Mar 20, 12 AM $ 0.00417
+0.38%
$ 108,335 $ 205
Mar 19, 11 PM $ 0.00417
+0.19%
$ 108,328 $ 533
Mar 19, 10 PM $ 0.00419
+0.04%
$ 108,697 $ 586
Mar 19, 9 PM $ 0.00418
+0.04%
$ 108,662 $ 586
Mar 19, 8 PM $ 0.00417
-0.21%
$ 108,283 $ 695
Mar 19, 7 PM $ 0.00418
+1.17%
$ 108,488 $ 695
Mar 19, 6 PM $ 0.00413
+0.45%
$ 107,301 $ 692
Mar 19, 5 PM $ 0.00412
+1.16%
$ 107,027 $ 638
Mar 19, 4 PM $ 0.00405
+0.75%
$ 105,156 $ 529
Mar 19, 3 PM $ 0.00403
+0.04%
$ 104,673 $ 241
Mar 19, 2 PM $ 0.00403
-0.83%
$ 104,678 $ 241
Mar 19, 1 PM $ 0.00406
-1.30%
$ 105,342 $ 240
Mar 19, 12 PM $ 0.00411
-0.62%
$ 106,726 $ 245
Mar 19, 11 AM $ 0.00415
-0.14%
$ 107,731 $ 248
Mar 19, 10 AM $ 0.00416
-0.03%
$ 108,101 $ 249
Mar 19, 9 AM $ 0.00416
+0.86%
$ 107,976 $ 247
Mar 19, 8 AM $ 0.00412
-0.38%
$ 107,031 $ 247
Mar 19, 7 AM $ 0.00411
-1.45%
$ 106,713 $ 247
Mar 19, 6 AM $ 0.00417
-0.13%
$ 108,374 $ 250
Mar 19, 5 AM $ 0.00418
-0.19%
$ 108,490 $ 250
Mar 19, 4 AM $ 0.00419
-0.66%
$ 108,764 $ 413
Mar 19, 3 AM $ 0.00425
+1.07%
$ 110,328 $ 414
Mar 19, 2 AM $ 0.0042
+0.08%
$ 109,049 $ 413
Mar 19, 1 AM $ 0.00418
-0.06%
$ 108,595 $ 412
Mar 19, 12 AM $ 0.0042
+0.71%
$ 109,068 $ 411
Mar 18, 11 PM $ 0.00413
+0.44%
$ 107,232 $ 324
Mar 18, 10 PM $ 0.00411
-0.20%
$ 106,830 $ 273
Mar 18, 9 PM $ 0.00414
+0.97%
$ 107,528 $ 223
Mar 18, 8 PM $ 0.0041
+0.96%
$ 106,482 $ 71
Mar 18, 7 PM $ 0.00406
-0.30%
$ 105,518 $ 8
Mar 18, 6 PM $ 0.00408
-0.22%
$ 105,975 $ 509
Mar 18, 5 PM $ 0.00407
+0.68%
$ 105,585 $ 499