Wrapped Elephant Historical Data

WELEPHANT Page 14
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0038
+0.73%
$ 98,585 $ 0
May 4, 12 AM $ 0.00377
-0.47%
$ 97,804 $ 0
May 3, 11 PM $ 0.00379
-0.85%
$ 98,340 $ 0
May 3, 10 PM $ 0.00381
+0.82%
$ 98,930 $ 0
May 3, 9 PM $ 0.0038
+0.09%
$ 98,575 $ 0
May 3, 8 PM $ 0.00381
+0.20%
$ 98,912 $ 0
May 3, 7 PM $ 0.0038
+0.12%
$ 98,717 $ 0
May 3, 6 PM $ 0.00379
-0.04%
$ 98,517 $ 17
May 3, 5 PM $ 0.0038
+0.23%
$ 98,697 $ 17
May 3, 4 PM $ 0.0038
+0.19%
$ 98,553 $ 17
May 3, 3 PM $ 0.00379
+0.12%
$ 98,451 $ 17
May 3, 2 PM $ 0.00379
+0.14%
$ 98,325 $ 33
May 3, 1 PM $ 0.00379
+0.02%
$ 98,369 $ 33
May 3, 12 PM $ 0.00379
+0.05%
$ 98,304 $ 33
May 3, 11 AM $ 0.00377
+0.12%
$ 97,988 $ 33
May 3, 10 AM $ 0.00377
-0.06%
$ 97,902 $ 33
May 3, 9 AM $ 0.00377
+0.21%
$ 97,877 $ 33
May 3, 8 AM $ 0.00376
-0.07%
$ 97,620 $ 16
May 3, 7 AM $ 0.00376
+0.36%
$ 97,738 $ 16
May 3, 6 AM $ 0.00375
-0.08%
$ 97,350 $ 16
May 3, 5 AM $ 0.00375
+0.08%
$ 97,399 $ 16
May 3, 4 AM $ 0.00375
+0.08%
$ 97,411 $ 16
May 3, 3 AM $ 0.00375
-0.02%
$ 97,397 $ 16
May 3, 2 AM $ 0.00375
-0.16%
$ 97,331 $ 16
May 3, 1 AM $ 0.00375
-0.29%
$ 97,487 $ 16
May 3, 12 AM $ 0.00377
-0.01%
$ 97,950 $ 16
May 2, 11 PM $ 0.00378
-0.12%
$ 98,146 $ 16
May 2, 10 PM $ 0.00378
-0.17%
$ 98,251 $ 33
May 2, 9 PM $ 0.00378
+0.46%
$ 98,177 $ 49
May 2, 8 PM $ 0.00376
-0.02%
$ 97,738 $ 49
May 2, 7 PM $ 0.00376
+0.02%
$ 97,710 $ 49
May 2, 6 PM $ 0.00376
+0.20%
$ 97,703 $ 49
May 2, 5 PM $ 0.00376
+0.00%
$ 97,544 $ 49
May 2, 4 PM $ 0.00375
+0.07%
$ 97,477 $ 226
May 2, 3 PM $ 0.00375
+0.00%
$ 97,419 $ 311
May 2, 2 PM $ 0.00375
-0.02%
$ 97,433 $ 419
May 2, 1 PM $ 0.00375
+0.14%
$ 97,422 $ 419
May 2, 12 PM $ 0.00375
+0.09%
$ 97,249 $ 419
May 2, 11 AM $ 0.00374
-0.06%
$ 97,203 $ 419
May 2, 10 AM $ 0.00375
-0.06%
$ 97,285 $ 210
May 2, 9 AM $ 0.00375
+0.10%
$ 97,387 $ 427
May 2, 8 AM $ 0.00375
+0.11%
$ 97,290 $ 426
May 2, 7 AM $ 0.00375
-0.02%
$ 97,259 $ 957
May 2, 6 AM $ 0.00374
-0.03%
$ 97,093 $ 955
May 2, 5 AM $ 0.00374
-0.03%
$ 97,109 $ 981
May 2, 4 AM $ 0.00375
-0.03%
$ 97,252 $ 984
May 2, 3 AM $ 0.00375
+0.13%
$ 97,386 $ 984
May 2, 2 AM $ 0.00374
-0.06%
$ 97,012 $ 1,958
May 2, 1 AM $ 0.00374
+0.04%
$ 97,072 $ 1,957
May 2, 12 AM $ 0.00373
+0.09%
$ 96,914 $ 1,957