Wrapped Elephant Historical Data

WELEPHANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00403
-0.35%
$ 104,730 $ 1,061
Mar 18, 3 PM $ 0.00404
-1.30%
$ 104,990 $ 1,095
Mar 18, 2 PM $ 0.00411
-0.81%
$ 106,764 $ 1,105
Mar 18, 1 PM $ 0.00415
-0.12%
$ 107,615 $ 1,107
Mar 18, 12 PM $ 0.00418
-1.72%
$ 108,467 $ 1,113
Mar 18, 11 AM $ 0.00427
-0.65%
$ 110,947 $ 1,125
Mar 18, 10 AM $ 0.00431
-0.13%
$ 112,035 $ 1,130
Mar 18, 9 AM $ 0.00432
+0.39%
$ 112,086 $ 565
Mar 18, 8 AM $ 0.0043
+0.24%
$ 111,639 $ 563
Mar 18, 7 AM $ 0.00429
-0.35%
$ 111,480 $ 563
Mar 18, 6 AM $ 0.0043
+0.01%
$ 111,755 $ 562
Mar 18, 5 AM $ 0.00431
-0.13%
$ 111,972 $ 565
Mar 18, 4 AM $ 0.00432
-0.42%
$ 112,266 $ 567
Mar 18, 3 AM $ 0.00433
+0.10%
$ 112,543 $ 565
Mar 18, 2 AM $ 0.00432
-0.03%
$ 112,153 $ 1,130
Mar 18, 1 AM $ 0.00432
+0.71%
$ 112,185 $ 1,128
Mar 18, 12 AM $ 0.00429
-0.28%
$ 111,361 $ 1,127
Mar 17, 11 PM $ 0.00431
+0.09%
$ 111,945 $ 1,129
Mar 17, 10 PM $ 0.00432
-0.27%
$ 112,072 $ 1,130
Mar 17, 9 PM $ 0.00432
+0.32%
$ 112,300 $ 1,130
Mar 17, 8 PM $ 0.00431
-0.14%
$ 111,998 $ 1,166
Mar 17, 7 PM $ 0.00433
+0.04%
$ 112,329 $ 1,170
Mar 17, 6 PM $ 0.00461
+0.00%
$ 119,751 $ 37
Mar 17, 5 PM $ 0.00461
+0.20%
$ 119,610 $ 37
Mar 17, 4 PM $ 0.00461
+0.82%
$ 119,598 $ 37
Mar 17, 3 PM $ 0.0046
-0.81%
$ 119,361 $ 37
Mar 17, 2 PM $ 0.00461
-0.65%
$ 119,699 $ 37
Mar 17, 1 PM $ 0.00462
+0.08%
$ 119,949 $ 0
Mar 17, 12 PM $ 0.00462
-0.40%
$ 119,898 $ 0
Mar 17, 11 AM $ 0.00463
+0.70%
$ 120,271 $ 0
Mar 17, 10 AM $ 0.0046
-0.37%
$ 119,528 $ 0
Mar 17, 9 AM $ 0.00462
-0.36%
$ 120,061 $ 0
Mar 17, 8 AM $ 0.00463
-0.17%
$ 120,215 $ 0
Mar 17, 7 AM $ 0.00465
+0.88%
$ 120,635 $ 7
Mar 17, 6 AM $ 0.00462
+0.69%
$ 119,931 $ 7
Mar 17, 5 AM $ 0.00461
+0.40%
$ 119,663 $ 7
Mar 17, 4 AM $ 0.0046
-0.09%
$ 119,522 $ 7
Mar 17, 3 AM $ 0.00465
-0.98%
$ 120,693 $ 7
Mar 17, 2 AM $ 0.00467
-0.49%
$ 121,322 $ 14
Mar 17, 1 AM $ 0.0047
+0.46%
$ 122,150 $ 14
Mar 17, 12 AM $ 0.00469
-0.01%
$ 121,888 $ 14
Mar 16, 11 PM $ 0.00468
-0.52%
$ 121,627 $ 14
Mar 16, 10 PM $ 0.0047
+0.24%
$ 121,969 $ 14
Mar 16, 9 PM $ 0.00467
+0.36%
$ 121,316 $ 14
Mar 16, 8 PM $ 0.00464
+0.03%
$ 120,480 $ 7
Mar 16, 7 PM $ 0.00464
-0.22%
$ 120,485 $ 7
Mar 16, 6 PM $ 0.00465
+0.99%
$ 120,787 $ 7
Mar 16, 5 PM $ 0.00458
+0.61%
$ 119,057 $ 7
Mar 16, 4 PM $ 0.00454
-0.20%
$ 117,871 $ 7
Mar 16, 3 PM $ 0.00456
+1.21%
$ 118,419 $ 7