Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0036
-0.41%
$27,641 $0.01
Aug 12, 6 PM $0.00361
-0.12%
$27,753 $0.01
Aug 12, 5 PM $0.00361
-0.09%
$27,790 $0.01
Aug 12, 4 PM $0.00362
+0.03%
$27,828 $10
Aug 12, 3 PM $0.00362
+0.10%
$27,858 $10
Aug 12, 2 PM $0.00362
-0.23%
$27,805 $10
Aug 12, 1 PM $0.00364
-0.41%
$27,988 $10
Aug 12, 12 PM $0.00366
-0.25%
$28,115 $10
Aug 12, 11 AM $0.00366
+0.33%
$28,174 $10
Aug 12, 10 AM $0.00365
+0.00%
$28,101 $10
Aug 12, 9 AM $0.00364
+0.59%
$28,009 $10
Aug 12, 8 AM $0.00362
+0.03%
$27,828 $10
Aug 12, 7 AM $0.00361
+0.01%
$27,786 $20
Aug 12, 6 AM $0.00361
-0.15%
$27,757 $10
Aug 12, 5 AM $0.00362
+0.20%
$27,832 $10
Aug 12, 4 AM $0.00362
+0.16%
$27,809 $48
Aug 12, 3 AM $0.00361
+0.10%
$27,754 $223
Aug 12, 2 AM $0.00361
-0.07%
$27,736 $223
Aug 12, 1 AM $0.00361
+0.07%
$27,737 $223
Aug 12, 12 AM $0.0036
+0.07%
$27,702 $223
Aug 11, 11 PM $0.0036
+0.17%
$27,709 $223
Aug 11, 10 PM $0.0036
-0.12%
$27,684 $443
Aug 11, 9 PM $0.0036
+0.03%
$27,700 $443
Aug 11, 8 PM $0.0036
-0.13%
$27,676 $443
Aug 11, 7 PM $0.00359
+0.71%
$27,630 $442
Aug 11, 6 PM $0.00357
+0.00%
$27,444 $441
Aug 11, 5 PM $0.00357
+0.01%
$27,449 $441
Aug 11, 4 PM $0.00357
-0.06%
$27,426 $431
Aug 11, 3 PM $0.00354
-0.92%
$27,241 $211
Aug 11, 2 PM $0.00357
-0.80%
$27,453 $211
Aug 11, 1 PM $0.0036
-0.09%
$27,674 $212
Aug 11, 12 PM $0.0036
-0.37%
$27,668 $213
Aug 11, 11 AM $0.00361
+0.03%
$27,745 $213
Aug 11, 10 AM $0.0036
-0.02%
$27,650 $212
Aug 11, 9 AM $0.00359
+0.20%
$27,583 $211
Aug 11, 8 AM $0.00358
+0.06%
$27,536 $211
Aug 11, 7 AM $0.00358
+0.13%
$27,514 $211
Aug 11, 6 AM $0.00357
-0.07%
$27,450 $211
Aug 11, 5 AM $0.00358
+0.58%
$27,490 $381
Aug 11, 4 AM $0.00356
+0.76%
$27,333 $380
Aug 11, 3 AM $0.00353
-2.24%
$27,123 $113
Aug 11, 2 AM $0.00361
-0.02%
$27,725 $0
Aug 11, 1 AM $0.00361
+0.13%
$27,722 $0
Aug 11, 12 AM $0.0036
+0.12%
$27,665 $323
Aug 10, 11 PM $0.0036
-0.15%
$27,648 $477
Aug 10, 10 PM $0.0036
+0.01%
$27,678 $1,324
Aug 10, 9 PM $0.0036
-0.24%
$27,672 $2,653
Aug 10, 8 PM $0.00361
+0.12%
$27,746 $2,655
Aug 10, 7 PM $0.00361
+0.29%
$27,731 $2,654
Aug 10, 6 PM $0.00359
-0.14%
$27,624 $2,649