Wrapped Elephant Historical Data

WELEPHANT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00372
-0.07%
$ 96,723 $ 1,955
May 1, 10 PM $ 0.00373
+0.22%
$ 96,913 $ 1,973
May 1, 9 PM $ 0.00372
+0.07%
$ 96,663 $ 1,954
May 1, 8 PM $ 0.00373
-0.32%
$ 96,914 $ 1,963
May 1, 7 PM $ 0.00374
-0.06%
$ 97,178 $ 1,965
May 1, 6 PM $ 0.00375
-0.07%
$ 97,271 $ 2,056
May 1, 5 PM $ 0.00374
+0.21%
$ 97,206 $ 2,053
May 1, 4 PM $ 0.00374
-0.40%
$ 97,041 $ 2,058
May 1, 3 PM $ 0.00374
+0.40%
$ 97,142 $ 2,051
May 1, 2 PM $ 0.00372
+0.76%
$ 96,660 $ 2,164
May 1, 1 PM $ 0.0037
+0.42%
$ 95,987 $ 2,108
May 1, 12 PM $ 0.00369
+1.03%
$ 95,737 $ 2,102
May 1, 11 AM $ 0.00365
+0.09%
$ 94,693 $ 2,096
May 1, 10 AM $ 0.00364
-0.02%
$ 94,635 $ 2,095
May 1, 9 AM $ 0.00362
+0.92%
$ 93,915 $ 1,821
May 1, 8 AM $ 0.00358
+0.29%
$ 93,062 $ 1,650
May 1, 7 AM $ 0.00357
-4.72%
$ 92,675 $ 1,157
May 1, 6 AM $ 0.00376
-0.01%
$ 97,704 $ 668
May 1, 5 AM $ 0.00376
+0.08%
$ 97,599 $ 667
May 1, 4 AM $ 0.00376
-0.06%
$ 97,546 $ 667
Apr 30, 7 PM $ 0.00368
+0.00%
$ 95,678 $ 440
Apr 30, 3 PM $ 0.00366
+0.00%
$ 95,063 $ 461
Apr 30, 2 PM $ 0.00368
+0.00%
$ 95,567 $ 443
Apr 30, 3 AM $ 0.00364
+0.00%
$ 94,428 $ 935
Apr 29, 9 AM $ 0.00394
-2.45%
$ 102,393 $ 148
Apr 28, 3 AM $ 0.00402
+0.00%
$ 104,301 $ 14,535
Apr 27, 9 PM $ 0.00361
+1.12%
$ 93,820 $ 12,040
Apr 27, 5 PM $ 0.0035
+0.00%
$ 90,758 $ 11,354
Apr 27, 4 PM $ 0.0035
+1.11%
$ 90,778 $ 11,249
Apr 27, 3 PM $ 0.00342
+0.00%
$ 88,715 $ 10,906
Apr 27, 2 PM $ 0.00343
+0.00%
$ 89,000 $ 10,643
Apr 27, 12 PM $ 0.00344
+0.00%
$ 89,355 $ 10,579
Apr 27, 11 AM $ 0.00344
+0.00%
$ 89,342 $ 10,587
Apr 27, 9 AM $ 0.00344
+0.20%
$ 89,415 $ 10,758
Apr 27, 8 AM $ 0.00342
+2.62%
$ 88,880 $ 9,862
Apr 27, 7 AM $ 0.00333
+2.51%
$ 86,468 $ 8,886
Apr 27, 6 AM $ 0.00324
+12.72%
$ 84,193 $ 8,942
Apr 27, 5 AM $ 0.00287
+1.10%
$ 74,553 $ 5,891
Apr 26, 10 PM $ 0.00395
+0.05%
$ 102,662 $ 105
Apr 26, 9 PM $ 0.00395
+0.00%
$ 102,631 $ 105
Apr 23, 9 PM $ 0.004
+0.01%
$ 103,856 $ 0
Apr 23, 8 PM $ 0.00399
+0.27%
$ 103,630 $ 0
Apr 23, 7 PM $ 0.00398
-0.03%
$ 103,221 $ 0
Apr 23, 6 PM $ 0.00398
+0.81%
$ 103,314 $ 0
Apr 23, 5 PM $ 0.00396
-1.06%
$ 102,930 $ 0
Apr 23, 4 PM $ 0.00401
-0.05%
$ 104,134 $ 0
Apr 23, 3 PM $ 0.00401
+0.12%
$ 104,240 $ 0
Apr 23, 2 PM $ 0.00401
+0.45%
$ 104,044 $ 0
Apr 23, 1 PM $ 0.00399
-0.23%
$ 103,695 $ 0
Apr 23, 12 PM $ 0.00401
+0.13%
$ 104,051 $ 37