Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.00359
-0.14%
$27,624 $2,649
Aug 10, 5 PM $0.0036
+0.01%
$27,676 $2,653
Aug 10, 4 PM $0.0036
-0.09%
$27,679 $2,653
Aug 10, 3 PM $0.00361
-0.75%
$27,725 $1,327
Aug 10, 2 PM $0.00364
+0.03%
$28,023 $1,343
Aug 10, 1 PM $0.00365
-0.42%
$28,044 $1,344
Aug 10, 12 PM $0.00367
-0.31%
$28,251 $1,353
Aug 10, 11 AM $0.00368
+0.02%
$28,319 $1,357
Aug 10, 10 AM $0.00368
+0.08%
$28,317 $1,356
Aug 10, 9 AM $0.00368
-0.46%
$28,314 $1,356
Aug 10, 8 AM $0.0037
-0.01%
$28,423 $1,362
Aug 10, 7 AM $0.0037
-0.09%
$28,435 $1,363
Aug 10, 6 AM $0.0037
+0.20%
$28,448 $1,361
Aug 10, 5 AM $0.00369
+0.28%
$28,356 $1,358
Aug 10, 4 AM $0.00368
+0.02%
$28,302 $1,356
Aug 10, 3 AM $0.00369
-0.16%
$28,341 $1,357
Aug 10, 2 AM $0.00369
-0.05%
$28,396 $2,669
Aug 10, 1 AM $0.00369
+0.59%
$28,388 $2,665
Aug 10, 12 AM $0.00367
+3.29%
$28,211 $2,630
Aug 9, 11 PM $0.00352
+5.98%
$27,091 $1,671
Aug 9, 10 PM $0.00332
-8.97%
$25,557 $711
Aug 9, 9 PM $0.00365
+0.24%
$28,049 $0.01
Aug 9, 8 PM $0.00364
-0.03%
$27,991 $0.01
Aug 9, 7 PM $0.00364
-0.01%
$28,009 $0.01
Aug 9, 6 PM $0.00364
-0.10%
$28,002 $0.01
Aug 9, 5 PM $0.00364
-0.06%
$28,023 $0.01
Aug 8, 2 PM $0.00364
+0.00%
$33,350 $23
Aug 8, 1 PM $0.00361
+0.00%
$33,030 $65
Aug 8, 12 AM $0.0036
+0.00%
$32,927 $8,130
Aug 7, 11 PM $0.0036
+0.00%
$32,949 $8,179
Aug 7, 4 PM $0.00363
+0.00%
$33,243 $8,152
Aug 7, 2 PM $0.00362
+0.00%
$33,133 $8,195
Aug 7, 1 PM $0.00364
+0.00%
$33,345 $6,311
Aug 7, 8 AM $0.00356
+0.00%
$32,578 $7,968
Aug 7, 7 AM $0.00356
+0.68%
$32,597 $7,895
Aug 7, 5 AM $0.00347
-0.40%
$31,795 $7,742
Aug 7, 4 AM $0.00349
+1.75%
$31,960 $7,647
Aug 7, 3 AM $0.00334
+16.53%
$30,618 $6,689
Aug 7, 2 AM $0.00286
+8.29%
$26,178 $4,922
Aug 7, 1 AM $0.00263
+1.51%
$24,101 $3,627
Aug 5, 12 PM $0.00362
+0.00%
$33,136 $108
Aug 4, 10 PM $0.00363
+1.55%
$33,257 $996
Aug 4, 9 PM $0.00358
+0.00%
$32,813 $890
Aug 4, 11 AM $0.00346
+0.00%
$31,683 $884
Aug 4, 10 AM $0.00344
-3.91%
$31,497 $819
Aug 3, 5 AM $0.00322
+0.00%
$29,455 $4,577
Aug 2, 11 PM $0.00327
+0.07%
$29,896 $4,570
Aug 2, 7 PM $0.00325
+2.36%
$29,779 $4,430
Aug 2, 6 PM $0.00312
+4.67%
$28,534 $4,059
Aug 2, 5 PM $0.00295
+3.80%
$27,007 $2,349