Wrapped Elephant Historical Data

WELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00453
-0.83%
$ 117,710 $ 7
Mar 16, 1 PM $ 0.00454
-0.11%
$ 117,904 $ 7
Mar 16, 12 PM $ 0.00457
+1.05%
$ 118,639 $ 7
Mar 16, 11 AM $ 0.00451
+0.36%
$ 117,155 $ 7
Mar 16, 10 AM $ 0.00451
+0.49%
$ 117,062 $ 7
Mar 16, 9 AM $ 0.00448
+0.49%
$ 116,448 $ 7
Mar 16, 8 AM $ 0.00448
-0.33%
$ 116,312 $ 7
Mar 16, 7 AM $ 0.00451
+0.05%
$ 117,064 $ 1
Mar 16, 6 AM $ 0.00451
-0.13%
$ 117,031 $ 0
Mar 16, 5 AM $ 0.00451
+0.22%
$ 116,986 $ 0
Mar 16, 4 AM $ 0.00447
+0.46%
$ 116,158 $ 0
Mar 16, 3 AM $ 0.00439
+1.57%
$ 114,110 $ 0
Mar 16, 2 AM $ 0.00432
-0.24%
$ 112,183 $ 435
Mar 16, 1 AM $ 0.00433
+0.42%
$ 112,479 $ 448
Mar 16, 12 AM $ 0.00431
-0.42%
$ 111,939 $ 448
Mar 15, 11 PM $ 0.00432
+0.10%
$ 112,268 $ 448
Mar 15, 10 PM $ 0.00423
-0.01%
$ 109,771 $ 448
Mar 15, 9 PM $ 0.00423
-0.24%
$ 109,763 $ 448
Mar 15, 8 PM $ 0.00421
+0.39%
$ 109,343 $ 12
Mar 15, 7 PM $ 0.0042
+0.10%
$ 108,978 $ 438
Mar 15, 6 PM $ 0.00419
+0.59%
$ 108,880 $ 438
Mar 15, 5 PM $ 0.00417
+0.10%
$ 108,157 $ 438
Mar 15, 4 PM $ 0.00416
-0.11%
$ 107,936 $ 438
Mar 15, 3 PM $ 0.00416
-0.14%
$ 108,029 $ 438
Mar 15, 2 PM $ 0.00417
+0.34%
$ 108,181 $ 438
Mar 15, 1 PM $ 0.00417
-0.77%
$ 108,194 $ 12
Mar 15, 12 PM $ 0.00421
-0.05%
$ 109,235 $ 12
Mar 15, 11 AM $ 0.00421
-0.15%
$ 109,263 $ 12
Mar 15, 10 AM $ 0.00421
+0.15%
$ 109,391 $ 12
Mar 15, 9 AM $ 0.00421
+0.36%
$ 109,321 $ 12
Mar 15, 8 AM $ 0.00419
+0.20%
$ 108,873 $ 12
Mar 15, 7 AM $ 0.00419
+0.18%
$ 108,812 $ 12
Mar 15, 6 AM $ 0.00419
-0.29%
$ 108,699 $ 437
Mar 15, 5 AM $ 0.00419
+0.45%
$ 108,903 $ 436
Mar 15, 4 AM $ 0.00417
+0.24%
$ 108,406 $ 436
Mar 15, 3 AM $ 0.00417
+0.43%
$ 108,176 $ 436
Mar 15, 2 AM $ 0.00415
+0.01%
$ 107,708 $ 436
Mar 15, 1 AM $ 0.00415
+0.09%
$ 107,699 $ 425
Mar 15, 12 AM $ 0.00415
-0.27%
$ 107,651 $ 413
Mar 14, 11 PM $ 0.00416
+0.49%
$ 107,939 $ 413
Mar 14, 10 PM $ 0.00414
+0.08%
$ 107,447 $ 32
Mar 14, 9 PM $ 0.00413
+0.06%
$ 107,257 $ 32
Mar 14, 8 PM $ 0.00412
+0.06%
$ 107,079 $ 32
Mar 14, 7 PM $ 0.00412
+0.05%
$ 106,966 $ 33
Mar 14, 6 PM $ 0.00411
-0.06%
$ 106,826 $ 33
Mar 14, 5 PM $ 0.00412
+0.06%
$ 106,957 $ 34
Mar 14, 4 PM $ 0.00412
+0.06%
$ 106,869 $ 310
Mar 14, 3 PM $ 0.00412
+0.19%
$ 106,901 $ 375
Mar 14, 2 PM $ 0.00412
-0.03%
$ 106,966 $ 375
Mar 14, 1 PM $ 0.00412
+0.30%
$ 107,015 $ 375