Wrapped Elephant Historical Data

WELEPHANT Page 17
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00412
+0.01%
$ 106,862 $ 375
Mar 14, 11 AM $ 0.00411
+0.38%
$ 106,716 $ 374
Mar 14, 10 AM $ 0.0041
-0.41%
$ 106,356 $ 373
Mar 14, 9 AM $ 0.00412
+0.06%
$ 106,882 $ 375
Mar 14, 8 AM $ 0.00412
+0.04%
$ 107,022 $ 376
Mar 14, 7 AM $ 0.00412
+0.16%
$ 107,032 $ 376
Mar 14, 6 AM $ 0.00413
-0.23%
$ 107,361 $ 790
Mar 14, 5 AM $ 0.00415
-0.57%
$ 107,722 $ 791
Mar 14, 4 AM $ 0.00417
+0.05%
$ 108,236 $ 820
Mar 14, 3 AM $ 0.00416
+0.33%
$ 108,032 $ 819
Mar 14, 2 AM $ 0.00415
+0.07%
$ 107,643 $ 818
Mar 14, 1 AM $ 0.00414
+0.10%
$ 107,630 $ 817
Mar 14, 12 AM $ 0.00415
-0.05%
$ 107,645 $ 817
Mar 13, 11 PM $ 0.00415
+0.20%
$ 107,689 $ 794
Mar 13, 10 PM $ 0.00414
-0.21%
$ 107,440 $ 794
Mar 13, 9 PM $ 0.00415
-0.20%
$ 107,712 $ 764
Mar 13, 8 PM $ 0.00416
+0.38%
$ 107,919 $ 764
Mar 13, 7 PM $ 0.00414
-0.09%
$ 107,461 $ 763
Mar 13, 6 PM $ 0.00414
-0.80%
$ 107,517 $ 762
Mar 13, 5 PM $ 0.00419
+0.22%
$ 108,820 $ 768
Mar 13, 4 PM $ 0.00422
-2.49%
$ 109,680 $ 206
Mar 13, 3 PM $ 0.00439
-1.66%
$ 113,931 $ 145
Mar 13, 2 PM $ 0.0045
+0.55%
$ 116,957 $ 75
Mar 13, 1 PM $ 0.00448
+2.44%
$ 116,228 $ 75
Mar 13, 12 PM $ 0.00436
+0.45%
$ 113,294 $ 74
Mar 13, 11 AM $ 0.00435
-0.06%
$ 113,029 $ 74
Mar 13, 10 AM $ 0.00435
+0.95%
$ 113,032 $ 74
Mar 13, 9 AM $ 0.00431
+0.11%
$ 111,862 $ 74
Mar 13, 8 AM $ 0.0043
-0.02%
$ 111,547 $ 73
Mar 13, 7 AM $ 0.00431
+0.44%
$ 111,790 $ 46
Mar 13, 6 AM $ 0.0043
-0.72%
$ 111,547 $ 46
Mar 13, 5 AM $ 0.00432
-0.19%
$ 112,167 $ 46
Mar 13, 4 AM $ 0.00432
+0.09%
$ 112,247 $ 46
Mar 13, 3 AM $ 0.00432
+0.55%
$ 112,083 $ 19
Mar 13, 2 AM $ 0.00431
-0.48%
$ 111,899 $ 19
Mar 13, 1 AM $ 0.00433
-0.07%
$ 112,316 $ 21
Mar 13, 12 AM $ 0.00435
+2.74%
$ 113,006 $ 12
Mar 12, 11 PM $ 0.00424
+0.74%
$ 110,012 $ 12
Mar 12, 10 PM $ 0.00421
+0.10%
$ 109,219 $ 3
Mar 12, 9 PM $ 0.0042
-0.09%
$ 109,123 $ 3
Mar 12, 8 PM $ 0.00421
-0.06%
$ 109,426 $ 3
Mar 12, 7 PM $ 0.00421
+0.46%
$ 109,293 $ 3
Mar 12, 6 PM $ 0.00419
-0.43%
$ 108,812 $ 4
Mar 12, 5 PM $ 0.00421
-0.31%
$ 109,349 $ 4
Mar 12, 4 PM $ 0.00421
-0.59%
$ 109,337 $ 4
Mar 12, 3 PM $ 0.00422
+1.10%
$ 109,498 $ 4
Mar 12, 2 PM $ 0.0042
-0.26%
$ 109,137 $ 4
Mar 12, 1 PM $ 0.00419
-0.44%
$ 108,927 $ 4
Mar 12, 12 PM $ 0.00421
-0.52%
$ 109,267 $ 5
Mar 12, 11 AM $ 0.00422
-0.11%
$ 109,623 $ 5