Wrapped Elephant Historical Data

WELEPHANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00421
+0.40%
$ 109,311 $ 5
Mar 12, 9 AM $ 0.00416
-0.15%
$ 108,132 $ 5
Mar 12, 8 AM $ 0.00417
+0.54%
$ 108,394 $ 5
Mar 12, 7 AM $ 0.00415
+0.24%
$ 107,695 $ 5
Mar 12, 6 AM $ 0.00414
+0.17%
$ 107,499 $ 5
Mar 12, 5 AM $ 0.00412
-0.17%
$ 107,051 $ 8
Mar 12, 4 AM $ 0.00413
-0.09%
$ 107,332 $ 8
Mar 12, 3 AM $ 0.00414
-0.53%
$ 107,390 $ 8
Mar 12, 2 AM $ 0.00417
-0.29%
$ 108,187 $ 8
Mar 12, 1 AM $ 0.00418
-0.24%
$ 108,469 $ 7
Mar 12, 12 AM $ 0.00419
-0.16%
$ 108,687 $ 3
Mar 11, 11 PM $ 0.0042
-0.29%
$ 108,958 $ 3
Mar 11, 10 PM $ 0.00422
+0.02%
$ 109,546 $ 3
Mar 11, 9 PM $ 0.00422
-0.09%
$ 109,491 $ 3
Mar 11, 8 PM $ 0.00422
-0.12%
$ 109,569 $ 3
Mar 11, 7 PM $ 0.00422
+0.12%
$ 109,658 $ 2
Mar 11, 6 PM $ 0.00422
+0.18%
$ 109,682 $ 45
Mar 11, 5 PM $ 0.00424
+0.82%
$ 110,204 $ 44
Mar 11, 4 PM $ 0.00419
+0.77%
$ 108,895 $ 43
Mar 11, 3 PM $ 0.00417
-1.26%
$ 108,245 $ 43
Mar 11, 2 PM $ 0.0042
-0.31%
$ 109,060 $ 43
Mar 11, 1 PM $ 0.00417
+1.33%
$ 108,411 $ 43
Mar 11, 12 PM $ 0.00413
+0.23%
$ 107,218 $ 43
Mar 11, 11 AM $ 0.00413
-0.15%
$ 107,132 $ 43
Mar 11, 10 AM $ 0.00412
+0.01%
$ 106,941 $ 43
Mar 11, 9 AM $ 0.00412
-0.13%
$ 106,880 $ 43
Mar 11, 8 AM $ 0.0041
+0.04%
$ 106,465 $ 42
Mar 11, 7 AM $ 0.00412
-0.04%
$ 106,889 $ 43
Mar 11, 6 AM $ 0.00412
+0.14%
$ 106,911 $ 43
Mar 11, 5 AM $ 0.00414
-0.12%
$ 107,504 $ 43
Mar 11, 4 AM $ 0.00415
+0.65%
$ 107,634 $ 43
Mar 11, 3 AM $ 0.00412
-0.06%
$ 106,892 $ 43
Mar 11, 2 AM $ 0.00414
+0.03%
$ 107,572 $ 43
Mar 11, 1 AM $ 0.00415
+0.16%
$ 107,679 $ 43
Mar 11, 12 AM $ 0.00415
+0.19%
$ 107,843 $ 52
Mar 10, 11 PM $ 0.00414
+0.28%
$ 107,609 $ 51
Mar 10, 10 PM $ 0.00413
+0.00%
$ 107,369 $ 51
Mar 10, 9 PM $ 0.00416
-0.14%
$ 107,938 $ 52
Mar 10, 8 PM $ 0.00417
+0.34%
$ 108,229 $ 52
Mar 10, 7 PM $ 0.00414
-0.40%
$ 107,599 $ 52
Mar 10, 6 PM $ 0.00418
-0.77%
$ 108,412 $ 52
Mar 10, 5 PM $ 0.00422
-1.35%
$ 109,686 $ 53
Mar 10, 4 PM $ 0.00428
+0.43%
$ 111,050 $ 9
Mar 10, 3 PM $ 0.00426
+1.27%
$ 110,529 $ 9
Mar 10, 2 PM $ 0.00417
-0.15%
$ 108,196 $ 9
Mar 10, 1 PM $ 0.00422
+0.13%
$ 109,626 $ 9
Mar 10, 12 PM $ 0.00422
-0.44%
$ 109,574 $ 12
Mar 10, 11 AM $ 0.00424
+0.31%
$ 110,161 $ 12
Mar 10, 10 AM $ 0.00424
-0.20%
$ 110,136 $ 12
Mar 10, 9 AM $ 0.00425
+0.17%
$ 110,424 $ 12