Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00395
-0.17%
$35,733 $207
Jul 16, 5 AM $0.00396
+0.36%
$35,798 $414
Jul 16, 4 AM $0.00394
+0.02%
$35,674 $414
Jul 16, 3 AM $0.00395
-2.79%
$35,727 $214
Jul 16, 2 AM $0.00406
+0.19%
$36,733 $217
Jul 16, 1 AM $0.00406
+0.39%
$36,724 $217
Jul 16, 12 AM $0.00405
-0.08%
$36,620 $217
Jul 15, 11 PM $0.00405
-0.36%
$36,631 $109
Jul 15, 10 PM $0.00406
+0.03%
$36,722 $109
Jul 15, 9 PM $0.00405
-0.12%
$36,673 $109
Jul 15, 8 PM $0.00406
+0.11%
$36,737 $109
Jul 15, 7 PM $0.00406
-0.08%
$36,751 $109
Jul 15, 6 PM $0.00406
-0.23%
$36,745 $109
Jul 15, 5 PM $0.00406
+0.19%
$36,772 $109
Jul 15, 4 PM $0.00404
-0.33%
$36,578 $108
Jul 15, 3 PM $0.00408
+0.06%
$36,918 $109
Jul 15, 2 PM $0.00409
-0.04%
$37,021 $253
Jul 15, 1 PM $0.00408
-0.82%
$36,872 $334
Jul 15, 12 PM $0.00411
+0.76%
$37,215 $227
Jul 15, 11 AM $0.00409
+0.12%
$36,970 $80
Jul 15, 10 AM $0.00407
-0.36%
$36,865 $80
Jul 15, 9 AM $0.00408
-0.08%
$36,925 $80
Jul 15, 8 AM $0.00407
+0.24%
$36,854 $80
Jul 15, 7 AM $0.00406
-0.27%
$36,715 $79
Jul 15, 6 AM $0.00408
-0.30%
$36,944 $80
Jul 15, 5 AM $0.00407
+0.19%
$36,864 $80
Jul 15, 4 AM $0.00407
+0.02%
$36,851 $80
Jul 15, 3 AM $0.00407
+0.47%
$36,854 $80
Jul 15, 2 AM $0.00405
-0.21%
$36,632 $79
Jul 15, 1 AM $0.00406
-0.40%
$36,689 $80
Jul 15, 12 AM $0.00408
-0.48%
$36,924 $80
Jul 14, 11 PM $0.0041
+0.34%
$37,123 $80
Jul 14, 10 PM $0.00409
+0.52%
$36,988 $80
Jul 14, 9 PM $0.00407
-0.06%
$36,838 $80
Jul 14, 8 PM $0.00407
-0.06%
$36,805 $80
Jul 14, 7 PM $0.00408
+0.18%
$36,881 $80
Jul 14, 6 PM $0.00407
+0.19%
$36,792 $80
Jul 14, 5 PM $0.00406
+0.07%
$36,707 $79
Jul 14, 4 PM $0.00407
-0.01%
$36,792 $80
Jul 14, 3 PM $0.00407
-0.04%
$36,846 $80
Jul 14, 2 PM $0.00406
+0.17%
$36,731 $159
Jul 14, 1 PM $0.00405
-0.38%
$36,687 $109
Jul 14, 12 PM $0.00407
+2.76%
$36,827 $53
Jul 14, 11 AM $0.00397
+0.14%
$35,893 $52
Jul 14, 10 AM $0.00397
+0.48%
$35,886 $52
Jul 14, 9 AM $0.00394
-0.14%
$35,614 $51
Jul 14, 8 AM $0.00394
+0.27%
$35,633 $51
Jul 14, 7 AM $0.00393
-0.03%
$35,544 $51
Jul 14, 6 AM $0.00393
-0.13%
$35,579 $51
Jul 14, 5 AM $0.00394
-0.12%
$35,655 $51