Wrapped Elephant Historical Data

WELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00424
+0.61%
$ 110,130 $ 12
Mar 10, 7 AM $ 0.00422
+0.40%
$ 109,547 $ 12
Mar 10, 6 AM $ 0.00421
+0.25%
$ 109,307 $ 12
Mar 10, 5 AM $ 0.0042
+0.19%
$ 109,156 $ 12
Mar 10, 4 AM $ 0.00419
+0.25%
$ 108,732 $ 12
Mar 10, 3 AM $ 0.0042
-0.25%
$ 109,047 $ 13
Mar 10, 2 AM $ 0.00416
+0.73%
$ 108,105 $ 12
Mar 10, 1 AM $ 0.00414
-0.29%
$ 107,449 $ 17
Mar 10, 12 AM $ 0.00414
+0.77%
$ 107,444 $ 48
Mar 9, 11 PM $ 0.00411
-0.36%
$ 106,746 $ 40
Mar 9, 10 PM $ 0.00415
-0.33%
$ 107,675 $ 40
Mar 9, 9 PM $ 0.00416
+0.27%
$ 108,096 $ 41
Mar 9, 8 PM $ 0.00417
+0.00%
$ 108,205 $ 41
Mar 9, 7 PM $ 0.0042
+1.40%
$ 108,985 $ 280
Mar 9, 6 PM $ 0.00414
+0.46%
$ 107,585 $ 280
Mar 9, 5 PM $ 0.00415
-0.27%
$ 107,719 $ 282
Mar 9, 4 PM $ 0.00416
+0.30%
$ 108,053 $ 282
Mar 9, 3 PM $ 0.00416
-0.14%
$ 107,967 $ 282
Mar 9, 2 PM $ 0.00415
+0.09%
$ 107,803 $ 282
Mar 9, 1 PM $ 0.00414
+0.60%
$ 107,416 $ 282
Mar 9, 12 PM $ 0.00412
+0.79%
$ 106,894 $ 280
Mar 9, 11 AM $ 0.00407
-0.59%
$ 105,698 $ 277
Mar 9, 10 AM $ 0.0041
-0.76%
$ 106,555 $ 277
Mar 9, 9 AM $ 0.00411
+0.47%
$ 106,598 $ 276
Mar 9, 8 AM $ 0.00409
+0.79%
$ 106,307 $ 275
Mar 9, 7 AM $ 0.00405
-0.62%
$ 105,277 $ 274
Mar 9, 6 AM $ 0.0041
-0.05%
$ 106,486 $ 278
Mar 9, 5 AM $ 0.00408
+0.14%
$ 105,851 $ 275
Mar 9, 4 AM $ 0.00407
+0.41%
$ 105,729 $ 274
Mar 9, 3 AM $ 0.00407
+1.32%
$ 105,636 $ 276
Mar 9, 2 AM $ 0.00399
-0.82%
$ 103,517 $ 269
Mar 9, 1 AM $ 0.00401
-0.21%
$ 104,062 $ 265
Mar 9, 12 AM $ 0.00399
+0.78%
$ 103,504 $ 235
Mar 8, 11 PM $ 0.00398
+0.62%
$ 103,354 $ 234
Mar 8, 10 PM $ 0.00393
-1.44%
$ 102,050 $ 232
Mar 8, 9 PM $ 0.00398
-0.66%
$ 103,402 $ 234
Mar 8, 8 PM $ 0.00399
-0.41%
$ 103,690 $ 236
Mar 8, 7 PM $ 0.004
-3.49%
$ 103,826 $ 718
Mar 8, 6 PM $ 0.00415
-0.05%
$ 107,889 $ 510
Mar 8, 5 PM $ 0.00416
+0.10%
$ 108,108 $ 544
Mar 8, 4 PM $ 0.00417
+0.00%
$ 108,284 $ 545
Mar 8, 3 PM $ 0.00417
+0.04%
$ 108,200 $ 546
Mar 8, 2 PM $ 0.00417
+0.33%
$ 108,405 $ 545
Mar 8, 1 PM $ 0.00416
-0.57%
$ 107,919 $ 541
Mar 8, 12 PM $ 0.00418
-0.13%
$ 108,569 $ 541
Mar 8, 11 AM $ 0.00421
-0.62%
$ 109,281 $ 548
Mar 8, 10 AM $ 0.00424
+0.48%
$ 110,165 $ 550
Mar 8, 9 AM $ 0.00422
+0.47%
$ 109,704 $ 549
Mar 8, 8 AM $ 0.00419
-0.10%
$ 108,850 $ 546
Mar 8, 7 AM $ 0.0042
+0.37%
$ 109,016 $ 547