Wrapped Elephant Historical Data

WELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0041
-1.67%
$ 106,454 $ 145
Feb 28, 2026 $ 0.00415
-0.18%
$ 107,816 $ 144
Feb 27, 2026 $ 0.00416
+2.01%
$ 108,044 $ 639
Feb 26, 2026 $ 0.00409
-0.63%
$ 106,111 $ 1,980
Feb 25, 2026 $ 0.00417
+13.60%
$ 108,161 $ 1,559
Feb 24, 2026 $ 0.00368
+6.12%
$ 95,531 $ 1,113
Feb 23, 2026 $ 0.00403
-7.14%
$ 104,637 $ 955
Feb 22, 2026 $ 0.00433
+1.27%
$ 112,427 $ 273
Feb 21, 2026 $ 0.00428
-0.54%
$ 111,147 $ 58
Feb 20, 2026 $ 0.00431
+0.78%
$ 111,788 $ 6
Feb 19, 2026 $ 0.00427
+1.00%
$ 110,913 $ 186
Feb 18, 2026 $ 0.00422
+0.16%
$ 109,617 $ 113
Feb 17, 2026 $ 0.00421
+0.49%
$ 109,430 $ 49
Feb 16, 2026 $ 0.00419
+3.17%
$ 108,894 $ 230
Feb 15, 2026 $ 0.00406
-7.74%
$ 105,515 $ 1,632
Feb 14, 2026 $ 0.0044
+2.95%
$ 114,365 $ 2,397
Feb 13, 2026 $ 0.00428
-2.02%
$ 111,125 $ 613
Feb 12, 2026 $ 0.00437
+1.19%
$ 113,355 $ 6,031
Feb 11, 2026 $ 0.0043
-1.25%
$ 111,631 $ 867
Feb 10, 2026 $ 0.00434
-1.63%
$ 112,792 $ 641
Feb 9, 2026 $ 0.00443
+5.28%
$ 115,008 $ 2,893
Feb 8, 2026 $ 0.00419
-0.69%
$ 108,780 $ 193
Feb 7, 2026 $ 0.00421
-5.33%
$ 109,282 $ 331
Feb 6, 2026 $ 0.00446
+11.04%
$ 115,819 $ 1,518
Feb 5, 2026 $ 0.00402
-13.16%
$ 104,306 $ 712
Feb 4, 2026 $ 0.00463
+2.39%
$ 120,305 $ 4,295
Feb 3, 2026 $ 0.00455
-10.21%
$ 118,102 $ 4,027
Feb 2, 2026 $ 0.00523
+28.55%
$ 150,378 $ 3,088
Feb 1, 2026 $ 0.00411
+2.56%
$ 118,031 $ 548
Jan 31, 2026 $ 0.00402
-7.47%
$ 115,534 $ 730
Jan 30, 2026 $ 0.00434
-2.60%
$ 124,706 $ 3,572
Jan 29, 2026 $ 0.00446
+0.36%
$ 128,126 $ 1,518
Jan 28, 2026 $ 0.00444
-3.05%
$ 127,621 $ 571
Jan 27, 2026 $ 0.00459
+3.72%
$ 131,878 $ 15
Jan 26, 2026 $ 0.00445
+0.68%
$ 127,914 $ 1,267
Jan 25, 2026 $ 0.00439
-5.15%
$ 126,239 $ 11
Jan 24, 2026 $ 0.00463
-2.46%
$ 133,123 $ 473
Jan 23, 2026 $ 0.00475
-0.04%
$ 136,411 $ 1,080
Jan 22, 2026 $ 0.00477
-7.50%
$ 136,905 $ 135
Jan 21, 2026 $ 0.00517
+2.68%
$ 148,427 $ 279
Jan 20, 2026 $ 0.00504
-8.29%
$ 144,939 $ 89
Jan 19, 2026 $ 0.00551
+2.80%
$ 158,208 $ 926
Jan 18, 2026 $ 0.00539
-0.04%
$ 154,972 $ 229
Jan 17, 2026 $ 0.00539
+0.22%
$ 154,891 $ 743
Jan 16, 2026 $ 0.00538
-2.08%
$ 154,513 $ 934
Jan 15, 2026 $ 0.00548
+0.11%
$ 157,466 $ 162
Jan 14, 2026 $ 0.00548
-4.25%
$ 157,399 $ 1,158
Jan 13, 2026 $ 0.00573
+14.74%
$ 164,502 $ 913
Jan 12, 2026 $ 0.00499
-0.67%
$ 143,483 $ 873
Jan 11, 2026 $ 0.00502
+0.94%
$ 144,257 $ 211