Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0036
+38.78%
$32,949 $8,179
Aug 5, 2026 $0.00362
+0.00%
$-- $108
Aug 4, 2026 $0.00363
+1.46%
$33,257 $996
Aug 3, 2026 $0.00322
+0.00%
$-- $4,577
Aug 2, 2026 $0.00327
+4.55%
$29,896 $4,570
Aug 1, 2026 $0.00315
+0.00%
$-- $60
Jul 31, 2026 $0.00314
+0.14%
$28,770 $974
Jul 30, 2026 $0.00325
-7.61%
$29,771 $1,272
Jul 29, 2026 $0.00343
+0.43%
$31,426 $9
Jul 28, 2026 $0.00344
-0.94%
$31,475 $739
Jul 27, 2026 $0.00392
+0.00%
$-- $34
Jul 26, 2026 $0.00387
-0.01%
$35,452 $34
Jul 24, 2026 $0.00378
+0.00%
$-- $3
Jul 23, 2026 $0.00379
-1.34%
$34,655 $3
Jul 22, 2026 $0.00393
+0.00%
$-- $34
Jul 21, 2026 $0.00394
+0.00%
$-- $1
Jul 20, 2026 $0.00388
+0.00%
$35,517 $33
Jul 18, 2026 $0.00381
+0.62%
$34,438 $0.1
Jul 17, 2026 $0.00379
-1.12%
$34,260 $0.1
Jul 16, 2026 $0.00383
-5.40%
$34,671 $197
Jul 15, 2026 $0.00405
-1.27%
$36,631 $109
Jul 14, 2026 $0.0041
+4.74%
$37,123 $80
Jul 13, 2026 $0.00392
-4.17%
$35,423 $51
Jul 12, 2026 $0.00404
-0.58%
$36,544 $0
Jul 11, 2026 $0.00402
+0.00%
$-- $31
Jul 10, 2026 $0.004
-0.83%
$36,228 $0
Jul 9, 2026 $0.00394
+0.09%
$35,669 $18
Jul 7, 2026 $0.00399
+0.00%
$-- $31
Jul 2, 2026 $0.00388
+0.00%
$-- $38
Jun 28, 2026 $0.00363
+0.36%
$-- $0
Jun 15, 2026 $0.00426
+0.00%
$-- $85
Jun 14, 2026 $0.00398
+0.45%
$-- $0
Jun 13, 2026 $0.00397
+0.91%
$102,972 $0
Jun 12, 2026 $0.00393
-0.01%
$101,922 $1
Jun 11, 2026 $0.0039
+0.00%
$-- $99
Jun 9, 2026 $0.00381
+0.00%
$-- $40
Jun 8, 2026 $0.00385
+0.02%
$99,991 $56
Jun 5, 2026 $0.00377
+7.45%
$-- $721
Jun 4, 2026 $0.00372
-2.66%
$96,611 $0.1
Jun 3, 2026 $0.00382
+0.32%
$99,271 $251
Jun 2, 2026 $0.00377
-7.05%
$97,933 $0
Jun 1, 2026 $0.00406
-1.53%
$105,356 $50
May 31, 2026 $0.00411
-0.94%
$106,771 $67
May 30, 2026 $0.00415
+7.76%
$107,708 $658
May 29, 2026 $0.00385
+4.73%
$99,948 $310
May 28, 2026 $0.00369
-1.33%
$95,912 $47
May 27, 2026 $0.00374
-2.53%
$97,046 $0
May 26, 2026 $0.00384
-0.52%
$99,643 $305
May 25, 2026 $0.00386
-1.06%
$100,124 $4
May 24, 2026 $0.00384
+0.00%
$99,798 $61