Wrapped Elephant Historical Data

WELEPHANT Page 2
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00413
+0.00%
$ 107,317 $ 77
9:52 PM $ 0.00413
+0.00%
$ 107,184 $ 77
9:37 PM $ 0.00412
+0.00%
$ 107,080 $ 77
9:22 PM $ 0.00412
+0.00%
$ 107,060 $ 77
9:07 PM $ 0.00412
+0.00%
$ 107,020 $ 77
8:52 PM $ 0.00412
+0.00%
$ 107,093 $ 77
8:37 PM $ 0.00412
+0.03%
$ 107,092 $ 77
8:22 PM $ 0.00413
+0.00%
$ 107,182 $ 77
8:07 PM $ 0.00412
+0.00%
$ 107,091 $ 76
8:06 PM $ 0.00412
+0.00%
$ 107,091 $ 77
7:52 PM $ 0.00412
+0.00%
$ 107,045 $ 38
7:37 PM $ 0.00413
+0.00%
$ 107,279 $ 38
7:22 PM $ 0.00411
+0.00%
$ 106,806 $ 38
7:07 PM $ 0.00413
+0.00%
$ 107,281 $ 38
6:52 PM $ 0.00412
+0.00%
$ 107,087 $ 50
6:37 PM $ 0.00413
+0.00%
$ 107,134 $ 50
6:22 PM $ 0.00413
+0.00%
$ 107,185 $ 50
6:07 PM $ 0.00413
+0.00%
$ 107,176 $ 50
5:52 PM $ 0.00412
+0.00%
$ 106,914 $ 61
5:37 PM $ 0.00411
+0.00%
$ 106,694 $ 61
5:22 PM $ 0.00411
+0.00%
$ 106,796 $ 61
5:07 PM $ 0.00411
+0.00%
$ 106,653 $ 61
4:52 PM $ 0.00412
+0.00%
$ 106,857 $ 61
4:37 PM $ 0.00413
+0.00%
$ 107,169 $ 62
4:22 PM $ 0.00414
+0.00%
$ 107,632 $ 62
4:07 PM $ 0.00414
+0.00%
$ 107,515 $ 61
3:52 PM $ 0.00413
+0.00%
$ 107,233 $ 61
3:37 PM $ 0.00412
+0.00%
$ 107,108 $ 61
3:22 PM $ 0.00412
+0.00%
$ 107,064 $ 61
3:07 PM $ 0.00413
+0.00%
$ 107,191 $ 61
2:52 PM $ 0.00413
+0.00%
$ 107,167 $ 62
2:37 PM $ 0.00415
+0.00%
$ 107,829 $ 62
2:22 PM $ 0.00415
+0.00%
$ 107,877 $ 62
2:07 PM $ 0.00415
+0.00%
$ 107,768 $ 61
1:52 PM $ 0.00414
+0.00%
$ 107,380 $ 62
1:37 PM $ 0.00414
+0.00%
$ 107,549 $ 62
1:23 PM $ 0.00414
+0.00%
$ 107,473 $ 62
1:07 PM $ 0.00415
+0.00%
$ 107,891 $ 61
12:54 PM $ 0.00416
+0.00%
$ 108,033 $ 61
12:52 PM $ 0.00416
+0.00%
$ 108,033 $ 99
12:37 PM $ 0.00416
+0.00%
$ 108,006 $ 99
12:22 PM $ 0.00415
+0.00%
$ 107,824 $ 99
12:07 PM $ 0.00415
+0.00%
$ 107,728 $ 99
11:52 AM $ 0.00414
+0.00%
$ 107,503 $ 99
11:37 AM $ 0.00414
+0.00%
$ 107,446 $ 99
11:22 AM $ 0.00414
+0.00%
$ 107,435 $ 99
11:07 AM $ 0.00414
+0.00%
$ 107,419 $ 99
10:52 AM $ 0.00414
+0.00%
$ 107,460 $ 99
10:37 AM $ 0.00414
+0.00%
$ 107,409 $ 98
10:22 AM $ 0.00413
+0.00%
$ 107,354 $ 99