Wrapped Elephant Historical Data

WELEPHANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00418
-0.30%
$ 108,438 $ 545
Mar 8, 5 AM $ 0.00419
+0.15%
$ 108,722 $ 544
Mar 8, 4 AM $ 0.00419
+0.08%
$ 108,761 $ 545
Mar 8, 3 AM $ 0.00418
-0.85%
$ 108,663 $ 545
Mar 8, 2 AM $ 0.00422
-0.25%
$ 109,467 $ 550
Mar 8, 1 AM $ 0.00422
-0.06%
$ 109,699 $ 551
Mar 8, 12 AM $ 0.00423
-0.01%
$ 109,841 $ 552
Mar 7, 11 PM $ 0.00423
+0.23%
$ 109,913 $ 595
Mar 7, 10 PM $ 0.00422
+0.08%
$ 109,694 $ 595
Mar 7, 9 PM $ 0.00423
+0.11%
$ 109,747 $ 767
Mar 7, 7 PM $ 0.0039
+0.00%
$ 101,334 $ 283
Mar 7, 6 PM $ 0.00391
-0.37%
$ 101,438 $ 292
Mar 7, 5 PM $ 0.0039
+0.20%
$ 101,143 $ 292
Mar 7, 4 PM $ 0.00389
-0.07%
$ 100,925 $ 261
Mar 7, 3 PM $ 0.0039
-0.15%
$ 101,205 $ 262
Mar 7, 2 PM $ 0.00388
-0.29%
$ 100,872 $ 260
Mar 7, 1 PM $ 0.0039
-0.09%
$ 101,209 $ 390
Mar 7, 12 PM $ 0.00391
-0.03%
$ 101,476 $ 391
Mar 7, 11 AM $ 0.00391
+0.21%
$ 101,527 $ 391
Mar 7, 10 AM $ 0.0039
-0.02%
$ 101,321 $ 417
Mar 7, 9 AM $ 0.0039
+0.10%
$ 101,303 $ 417
Mar 7, 8 AM $ 0.00391
+0.41%
$ 101,403 $ 416
Mar 7, 7 AM $ 0.00389
+0.02%
$ 100,882 $ 414
Mar 7, 6 AM $ 0.00388
-0.17%
$ 100,831 $ 415
Mar 7, 5 AM $ 0.00388
-0.08%
$ 100,844 $ 415
Mar 7, 4 AM $ 0.00388
-0.43%
$ 100,792 $ 414
Mar 7, 3 AM $ 0.0039
+0.40%
$ 101,286 $ 418
Mar 7, 2 AM $ 0.00388
-0.13%
$ 100,861 $ 416
Mar 7, 1 AM $ 0.00389
-0.13%
$ 101,000 $ 416
Mar 7, 12 AM $ 0.00389
-0.13%
$ 101,052 $ 416
Mar 6, 11 PM $ 0.00391
+0.03%
$ 101,410 $ 478
Mar 6, 10 PM $ 0.0039
+1.17%
$ 101,257 $ 495
Mar 6, 9 PM $ 0.0038
-2.31%
$ 98,595 $ 321
Mar 6, 8 PM $ 0.00388
-0.54%
$ 100,661 $ 328
Mar 6, 7 PM $ 0.0039
+1.34%
$ 101,261 $ 329
Mar 6, 6 PM $ 0.00383
+0.98%
$ 99,569 $ 263
Mar 6, 5 PM $ 0.00383
-0.16%
$ 99,325 $ 263
Mar 6, 4 PM $ 0.00383
-0.44%
$ 99,346 $ 273
Mar 6, 3 PM $ 0.00386
+0.03%
$ 100,260 $ 275
Mar 6, 2 PM $ 0.00389
-1.91%
$ 101,139 $ 2,540
Mar 6, 1 PM $ 0.00393
+1.90%
$ 101,962 $ 4,241
Mar 6, 12 PM $ 0.00387
-0.25%
$ 100,435 $ 4,488
Mar 6, 11 AM $ 0.00389
-0.47%
$ 101,106 $ 4,531
Mar 6, 10 AM $ 0.00392
+0.69%
$ 101,747 $ 4,618
Mar 6, 9 AM $ 0.00391
-0.92%
$ 101,495 $ 4,758
Mar 6, 8 AM $ 0.00394
-0.25%
$ 102,344 $ 4,848
Mar 6, 7 AM $ 0.00395
+0.34%
$ 102,514 $ 5,173
Mar 6, 6 AM $ 0.00392
+0.33%
$ 101,806 $ 5,156
Mar 6, 5 AM $ 0.00391
-0.20%
$ 101,637 $ 5,255
Mar 6, 4 AM $ 0.00393
-0.40%
$ 102,166 $ 5,442