Wrapped Elephant Historical Data

WELEPHANT Page 22
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00415
+0.74%
$ 107,717 $ 302
Mar 3, 9 PM $ 0.00411
+0.68%
$ 106,847 $ 222
Mar 3, 8 PM $ 0.00408
-2.05%
$ 106,072 $ 220
Mar 3, 7 PM $ 0.00419
+0.02%
$ 108,724 $ 135
Mar 3, 6 PM $ 0.0042
+0.51%
$ 108,949 $ 160
Mar 3, 5 PM $ 0.00416
-0.47%
$ 107,965 $ 159
Mar 3, 4 PM $ 0.00422
+1.98%
$ 109,456 $ 216
Mar 3, 3 PM $ 0.00413
+0.88%
$ 107,333 $ 211
Mar 3, 2 PM $ 0.0041
-0.28%
$ 106,422 $ 213
Mar 3, 1 PM $ 0.0041
-0.88%
$ 106,582 $ 212
Mar 3, 12 PM $ 0.00416
+0.52%
$ 107,952 $ 241
Mar 3, 11 AM $ 0.00412
+0.15%
$ 107,102 $ 239
Mar 3, 10 AM $ 0.00411
+0.05%
$ 106,751 $ 237
Mar 3, 9 AM $ 0.00411
-0.74%
$ 106,720 $ 235
Mar 3, 8 AM $ 0.00418
-0.88%
$ 108,516 $ 232
Mar 3, 7 AM $ 0.00422
+0.33%
$ 109,600 $ 234
Mar 3, 6 AM $ 0.00421
-0.24%
$ 109,283 $ 234
Mar 3, 5 AM $ 0.00423
+0.08%
$ 109,952 $ 235
Mar 3, 4 AM $ 0.00424
-0.07%
$ 110,152 $ 236
Mar 3, 3 AM $ 0.00424
+0.94%
$ 110,086 $ 176
Mar 3, 2 AM $ 0.00419
-0.87%
$ 108,880 $ 397
Mar 3, 1 AM $ 0.00423
-1.22%
$ 109,809 $ 391
Mar 3, 12 AM $ 0.00426
-0.20%
$ 110,642 $ 390
Mar 2, 11 PM $ 0.00429
-0.82%
$ 111,463 $ 391
Mar 2, 10 PM $ 0.00432
+0.18%
$ 112,098 $ 393
Mar 2, 9 PM $ 0.0043
-0.15%
$ 111,532 $ 391
Mar 2, 8 PM $ 0.00429
+0.26%
$ 111,460 $ 391
Mar 2, 7 PM $ 0.00428
+0.07%
$ 111,165 $ 390
Mar 2, 6 PM $ 0.00428
+0.91%
$ 111,199 $ 390
Mar 2, 5 PM $ 0.00429
-1.49%
$ 111,437 $ 351
Mar 2, 4 PM $ 0.00433
+0.63%
$ 112,391 $ 297
Mar 2, 3 PM $ 0.00427
+3.62%
$ 110,929 $ 292
Mar 2, 2 PM $ 0.00405
+0.08%
$ 105,192 $ 277
Mar 2, 1 PM $ 0.00406
-0.91%
$ 105,324 $ 252
Mar 2, 12 PM $ 0.00409
-0.46%
$ 106,324 $ 255
Mar 2, 11 AM $ 0.0041
-0.57%
$ 106,367 $ 254
Mar 2, 10 AM $ 0.00412
-0.21%
$ 107,055 $ 255
Mar 2, 9 AM $ 0.00414
+0.65%
$ 107,457 $ 257
Mar 2, 8 AM $ 0.00407
-0.65%
$ 105,748 $ 253
Mar 2, 7 AM $ 0.00409
-0.59%
$ 106,200 $ 252
Mar 2, 6 AM $ 0.00412
-1.41%
$ 106,870 $ 257
Mar 2, 5 AM $ 0.00416
-0.33%
$ 107,932 $ 257
Mar 2, 4 AM $ 0.00417
+0.09%
$ 108,404 $ 277
Mar 2, 3 AM $ 0.00416
+0.83%
$ 108,150 $ 336
Mar 2, 2 AM $ 0.00401
-3.17%
$ 104,207 $ 215
Mar 2, 1 AM $ 0.00414
-0.36%
$ 107,569 $ 163
Mar 2, 12 AM $ 0.00413
+0.37%
$ 107,202 $ 127
Mar 1, 11 PM $ 0.0041
+0.22%
$ 106,454 $ 145
Mar 1, 10 PM $ 0.00411
+0.58%
$ 106,703 $ 167
Mar 1, 9 PM $ 0.00408
+0.58%
$ 105,899 $ 165