Wrapped Elephant Historical Data

WELEPHANT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00408
-1.47%
$ 106,044 $ 166
Mar 1, 7 PM $ 0.00416
-1.07%
$ 107,934 $ 169
Mar 1, 6 PM $ 0.0042
+0.65%
$ 109,088 $ 170
Mar 1, 5 PM $ 0.00417
-1.58%
$ 108,246 $ 169
Mar 1, 4 PM $ 0.00425
-0.41%
$ 110,395 $ 172
Mar 1, 3 PM $ 0.00426
+0.48%
$ 110,685 $ 172
Mar 1, 2 PM $ 0.00426
-0.10%
$ 110,504 $ 173
Mar 1, 1 PM $ 0.00419
-0.38%
$ 108,763 $ 170
Mar 1, 12 PM $ 0.0042
-0.09%
$ 109,185 $ 176
Mar 1, 11 AM $ 0.00422
+0.31%
$ 109,455 $ 176
Mar 1, 10 AM $ 0.00421
+0.23%
$ 109,275 $ 195
Mar 1, 9 AM $ 0.00422
-0.57%
$ 109,634 $ 291
Mar 1, 8 AM $ 0.00426
+0.06%
$ 110,517 $ 294
Mar 1, 7 AM $ 0.00424
+0.23%
$ 110,081 $ 293
Mar 1, 6 AM $ 0.00424
-0.68%
$ 110,221 $ 293
Mar 1, 5 AM $ 0.00428
+0.28%
$ 111,266 $ 295
Mar 1, 4 AM $ 0.00426
-0.25%
$ 110,709 $ 295
Mar 1, 3 AM $ 0.00429
-0.05%
$ 111,407 $ 215
Mar 1, 2 AM $ 0.00428
+2.14%
$ 111,028 $ 167
Mar 1, 1 AM $ 0.00415
-0.20%
$ 107,823 $ 160
Mar 1, 12 AM $ 0.00416
-0.10%
$ 108,148 $ 163
Feb 28, 11 PM $ 0.00415
-0.51%
$ 107,816 $ 144
Feb 28, 10 PM $ 0.00416
+0.27%
$ 107,925 $ 396
Feb 28, 9 PM $ 0.00413
-0.72%
$ 107,207 $ 494
Feb 28, 8 PM $ 0.00417
+0.75%
$ 108,273 $ 498
Feb 28, 7 PM $ 0.0041
-0.58%
$ 106,390 $ 489
Feb 28, 6 PM $ 0.00405
-0.02%
$ 105,091 $ 483
Feb 28, 5 PM $ 0.00404
-0.09%
$ 105,013 $ 619
Feb 28, 4 PM $ 0.00404
+0.21%
$ 104,903 $ 618
Feb 28, 3 PM $ 0.00403
-0.59%
$ 104,653 $ 612
Feb 28, 2 PM $ 0.00405
+0.87%
$ 105,270 $ 615
Feb 28, 1 PM $ 0.00398
+0.07%
$ 103,274 $ 610
Feb 28, 12 PM $ 0.00398
+0.21%
$ 103,238 $ 603
Feb 28, 11 AM $ 0.00399
+1.29%
$ 103,569 $ 687
Feb 28, 10 AM $ 0.00393
-1.76%
$ 101,967 $ 675
Feb 28, 9 AM $ 0.00401
+0.02%
$ 104,077 $ 599
Feb 28, 8 AM $ 0.00401
-1.08%
$ 104,071 $ 600
Feb 28, 7 AM $ 0.004
-0.76%
$ 103,776 $ 601
Feb 28, 6 AM $ 0.00406
-2.00%
$ 105,391 $ 617
Feb 28, 5 AM $ 0.00415
-0.19%
$ 107,747 $ 622
Feb 28, 4 AM $ 0.00415
-0.02%
$ 107,744 $ 621
Feb 28, 3 AM $ 0.00416
-0.03%
$ 108,045 $ 623
Feb 28, 2 AM $ 0.00416
+0.22%
$ 108,087 $ 642
Feb 28, 1 AM $ 0.00416
-0.31%
$ 107,899 $ 643
Feb 28, 12 AM $ 0.00415
-0.11%
$ 107,891 $ 645
Feb 27, 11 PM $ 0.00416
+0.52%
$ 108,044 $ 639
Feb 27, 10 PM $ 0.00413
+2.35%
$ 107,328 $ 375
Feb 27, 9 PM $ 0.00404
+0.27%
$ 105,026 $ 376
Feb 27, 8 PM $ 0.0041
+1.31%
$ 106,429 $ 263
Feb 27, 7 PM $ 0.00405
-0.27%
$ 105,148 $ 262