Wrapped Elephant Historical Data

WELEPHANT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00406
+0.18%
$ 105,446 $ 265
Feb 27, 5 PM $ 0.00403
+1.85%
$ 104,764 $ 593
Feb 27, 4 PM $ 0.00398
-0.37%
$ 103,263 $ 886
Feb 27, 3 PM $ 0.00399
+0.10%
$ 103,675 $ 1,166
Feb 27, 2 PM $ 0.004
-0.09%
$ 103,761 $ 1,170
Feb 27, 1 PM $ 0.00401
+0.05%
$ 104,067 $ 1,170
Feb 27, 12 PM $ 0.00402
+0.26%
$ 104,404 $ 1,217
Feb 27, 11 AM $ 0.00404
+1.21%
$ 104,930 $ 1,738
Feb 27, 10 AM $ 0.00399
-1.39%
$ 103,697 $ 1,751
Feb 27, 9 AM $ 0.00408
+0.16%
$ 105,961 $ 1,815
Feb 27, 8 AM $ 0.00408
+0.67%
$ 106,050 $ 1,817
Feb 27, 7 AM $ 0.00408
-0.16%
$ 105,946 $ 1,819
Feb 27, 6 AM $ 0.00408
-0.41%
$ 105,981 $ 1,819
Feb 27, 5 AM $ 0.0041
-0.12%
$ 106,523 $ 1,827
Feb 27, 4 AM $ 0.00412
+1.45%
$ 107,041 $ 1,830
Feb 27, 3 AM $ 0.00405
-0.32%
$ 105,263 $ 1,804
Feb 27, 2 AM $ 0.00406
+0.22%
$ 105,468 $ 1,802
Feb 27, 1 AM $ 0.00404
-0.29%
$ 104,881 $ 1,959
Feb 27, 12 AM $ 0.00407
-0.25%
$ 105,649 $ 1,980
Feb 26, 11 PM $ 0.00409
-0.19%
$ 106,111 $ 1,980
Feb 26, 10 PM $ 0.00408
+0.08%
$ 106,010 $ 1,989
Feb 26, 9 PM $ 0.00408
+0.15%
$ 106,060 $ 2,376
Feb 26, 8 PM $ 0.00408
+0.35%
$ 106,060 $ 2,612
Feb 26, 7 PM $ 0.00407
+0.99%
$ 105,757 $ 2,590
Feb 26, 6 PM $ 0.004
+0.04%
$ 103,810 $ 2,539
Feb 26, 5 PM $ 0.004
+5.86%
$ 103,964 $ 2,388
Feb 26, 4 PM $ 0.0039
-5.18%
$ 101,168 $ 1,731
Feb 26, 3 PM $ 0.0041
-2.07%
$ 106,392 $ 1,568
Feb 26, 2 PM $ 0.00419
-0.09%
$ 108,796 $ 2,023
Feb 26, 1 PM $ 0.00419
+0.10%
$ 108,833 $ 2,024
Feb 26, 12 PM $ 0.00419
-4.05%
$ 108,815 $ 2,042
Feb 26, 11 AM $ 0.00437
+0.22%
$ 113,397 $ 1,358
Feb 26, 10 AM $ 0.00436
-0.05%
$ 113,189 $ 1,359
Feb 26, 9 AM $ 0.00434
+1.39%
$ 112,812 $ 1,345
Feb 26, 8 AM $ 0.00429
-0.32%
$ 111,415 $ 1,305
Feb 26, 7 AM $ 0.00431
+0.05%
$ 112,027 $ 1,314
Feb 26, 6 AM $ 0.00432
-0.03%
$ 112,109 $ 1,318
Feb 26, 5 AM $ 0.00431
-0.61%
$ 112,019 $ 1,313
Feb 26, 4 AM $ 0.00432
+0.52%
$ 112,121 $ 1,804
Feb 26, 3 AM $ 0.00429
-0.20%
$ 111,335 $ 1,790
Feb 26, 2 AM $ 0.00428
-0.54%
$ 111,098 $ 1,788
Feb 26, 1 AM $ 0.00414
-0.05%
$ 107,555 $ 1,730
Feb 26, 12 AM $ 0.00417
+1.33%
$ 108,203 $ 1,545
Feb 25, 11 PM $ 0.00417
-1.06%
$ 108,161 $ 1,559
Feb 25, 10 PM $ 0.00423
-0.56%
$ 109,756 $ 1,581
Feb 25, 9 PM $ 0.00419
-0.50%
$ 108,846 $ 1,537
Feb 25, 8 PM $ 0.00403
-0.17%
$ 104,686 $ 903
Feb 25, 7 PM $ 0.00404
-0.17%
$ 104,931 $ 905
Feb 25, 6 PM $ 0.00405
-0.24%
$ 105,163 $ 906
Feb 25, 5 PM $ 0.00404
+1.47%
$ 104,787 $ 904