Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.00413
+0.16%
$107,268 $83
May 31, 9 PM $0.00412
+0.09%
$106,983 $185
May 31, 8 PM $0.00411
+0.23%
$106,823 $185
May 31, 7 PM $0.0041
-0.18%
$106,452 $310
May 31, 6 PM $0.00411
-0.11%
$106,810 $384
May 31, 5 PM $0.00411
+0.11%
$106,825 $385
May 31, 4 PM $0.00411
-0.48%
$106,690 $229
May 31, 3 PM $0.00413
+0.13%
$107,350 $230
May 31, 2 PM $0.00413
-0.49%
$107,221 $282
May 31, 1 PM $0.00415
+0.07%
$107,883 $284
May 31, 12 PM $0.00415
+0.03%
$107,872 $283
May 31, 11 AM $0.00415
+0.18%
$107,846 $283
May 31, 10 AM $0.00414
-0.39%
$107,580 $283
May 31, 9 AM $0.00416
+0.08%
$108,069 $284
May 31, 8 AM $0.00416
+0.01%
$107,917 $284
May 31, 7 AM $0.00415
-0.33%
$107,876 $284
May 31, 6 AM $0.00417
+0.02%
$108,206 $284
May 31, 5 AM $0.00417
-0.12%
$108,274 $285
May 31, 4 AM $0.00417
-0.05%
$108,378 $285
May 31, 3 AM $0.00418
+0.21%
$108,464 $606
May 31, 2 AM $0.00416
-0.06%
$108,144 $659
May 31, 1 AM $0.00417
+0.23%
$108,282 $659
May 31, 12 AM $0.00416
+0.23%
$108,032 $658
May 30, 11 PM $0.00415
-0.12%
$107,708 $658
May 30, 10 PM $0.00415
-0.76%
$107,838 $658
May 30, 9 PM $0.00416
+1.32%
$107,896 $536
May 30, 8 PM $0.0041
+0.97%
$106,495 $428
May 30, 7 PM $0.00406
-0.01%
$105,425 $351
May 30, 6 PM $0.00406
+1.75%
$105,445 $349
May 30, 5 PM $0.00399
-0.12%
$103,520 $274
May 30, 4 PM $0.00398
+0.45%
$103,325 $238
May 30, 3 PM $0.00396
-0.08%
$102,785 $687
May 30, 2 PM $0.00394
+0.95%
$102,362 $683
May 30, 1 PM $0.0039
+0.01%
$101,308 $316
May 30, 12 PM $0.0039
+0.02%
$101,272 $316
May 30, 11 AM $0.0039
+0.00%
$101,301 $315
May 30, 10 AM $0.0039
+0.17%
$101,376 $316
May 30, 9 AM $0.0039
+0.05%
$101,160 $315
May 30, 8 AM $0.00389
-0.03%
$101,119 $630
May 30, 7 AM $0.00389
-0.14%
$101,084 $630
May 30, 6 AM $0.0039
+0.14%
$101,335 $630
May 30, 5 AM $0.0039
+0.26%
$101,148 $630
May 30, 4 AM $0.00388
-0.57%
$100,623 $630
May 30, 3 AM $0.0039
-0.18%
$101,178 $630
May 30, 2 AM $0.00388
+0.61%
$100,785 $524
May 30, 1 AM $0.00386
+0.18%
$100,194 $262
May 30, 12 AM $0.00385
+0.01%
$99,959 $311
May 29, 11 PM $0.00385
+0.06%
$99,948 $310
May 29, 10 PM $0.00385
+0.22%
$99,935 $624
May 29, 9 PM $0.00385
-0.13%
$99,973 $624