Wrapped Elephant Historical Data

WELEPHANT Page 25
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00388
-0.13%
$ 100,639 $ 79
Mar 28, 4 PM $ 0.00388
-0.09%
$ 100,766 $ 79
Mar 28, 3 PM $ 0.00389
+0.10%
$ 100,944 $ 80
Mar 28, 2 PM $ 0.00388
-0.03%
$ 100,825 $ 79
Mar 28, 1 PM $ 0.00388
+1.15%
$ 100,714 $ 78
Mar 28, 12 PM $ 0.00383
-0.14%
$ 99,344 $ 79
Mar 28, 11 AM $ 0.00383
+0.09%
$ 99,469 $ 133
Mar 28, 10 AM $ 0.00382
-0.25%
$ 99,275 $ 140
Mar 28, 9 AM $ 0.00383
-0.07%
$ 99,448 $ 140
Mar 28, 8 AM $ 0.00384
-0.25%
$ 99,642 $ 141
Mar 28, 7 AM $ 0.00384
+0.21%
$ 99,784 $ 141
Mar 28, 6 AM $ 0.00384
+1.02%
$ 99,598 $ 141
Mar 28, 5 AM $ 0.00379
+0.33%
$ 98,378 $ 77
Mar 28, 4 AM $ 0.00378
+0.10%
$ 98,096 $ 61
Mar 28, 3 AM $ 0.00378
+0.21%
$ 98,054 $ 77
Mar 28, 2 AM $ 0.00377
-0.20%
$ 97,834 $ 77
Mar 28, 1 AM $ 0.00377
-0.20%
$ 97,955 $ 77
Mar 28, 12 AM $ 0.00378
+0.69%
$ 98,191 $ 77
Mar 27, 11 PM $ 0.00375
+0.26%
$ 97,415 $ 46
Mar 27, 10 PM $ 0.00374
-0.15%
$ 97,120 $ 46
Mar 27, 9 PM $ 0.00375
+0.09%
$ 97,296 $ 46
Mar 27, 8 PM $ 0.00374
-0.54%
$ 97,031 $ 23
Mar 27, 7 PM $ 0.00375
+0.39%
$ 97,420 $ 23
Mar 27, 6 PM $ 0.00373
+0.11%
$ 96,885 $ 23
Mar 27, 5 PM $ 0.00373
-0.37%
$ 96,853 $ 77
Mar 27, 4 PM $ 0.00374
-0.31%
$ 97,157 $ 77
Mar 27, 3 PM $ 0.00377
+0.67%
$ 97,956 $ 77
Mar 27, 2 PM $ 0.00373
-0.02%
$ 96,826 $ 77
Mar 27, 1 PM $ 0.00375
+0.05%
$ 97,396 $ 78
Mar 27, 12 PM $ 0.00375
-0.31%
$ 97,340 $ 109
Mar 27, 11 AM $ 0.00376
-1.46%
$ 97,689 $ 103
Mar 27, 10 AM $ 0.00385
+0.01%
$ 99,929 $ 104
Mar 27, 9 AM $ 0.00385
-0.04%
$ 100,013 $ 97
Mar 27, 8 AM $ 0.00385
-1.18%
$ 99,927 $ 97
Mar 27, 7 AM $ 0.00389
+0.09%
$ 100,882 $ 97
Mar 27, 6 AM $ 0.00388
+0.26%
$ 100,866 $ 100
Mar 27, 5 AM $ 0.00388
+0.29%
$ 100,628 $ 100
Mar 27, 4 AM $ 0.00386
-0.65%
$ 100,269 $ 99
Mar 27, 3 AM $ 0.00389
-0.03%
$ 100,926 $ 118
Mar 27, 2 AM $ 0.00388
-0.03%
$ 100,780 $ 51
Mar 27, 1 AM $ 0.00388
+0.31%
$ 100,773 $ 51
Mar 27, 12 AM $ 0.00386
-0.02%
$ 100,287 $ 51
Mar 26, 11 PM $ 0.00386
-0.20%
$ 100,280 $ 51
Mar 26, 10 PM $ 0.00387
-0.23%
$ 100,501 $ 52
Mar 26, 9 PM $ 0.00388
+0.29%
$ 100,794 $ 52
Mar 26, 8 PM $ 0.00388
+1.02%
$ 100,846 $ 214
Mar 26, 7 PM $ 0.00384
+0.23%
$ 99,825 $ 252
Mar 26, 6 PM $ 0.00383
-0.61%
$ 99,413 $ 1,207
Mar 26, 5 PM $ 0.00388
+0.32%
$ 100,668 $ 1,213
Mar 26, 4 PM $ 0.00387
-0.30%
$ 100,530 $ 1,213