Wrapped Elephant Historical Data

WELEPHANT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00398
+0.48%
$ 103,226 $ 890
Feb 25, 3 PM $ 0.00396
+1.09%
$ 102,731 $ 940
Feb 25, 2 PM $ 0.00415
+0.00%
$ 107,880 $ 628
Feb 25, 1 PM $ 0.00415
+1.13%
$ 107,672 $ 624
Feb 25, 12 PM $ 0.0041
+0.79%
$ 106,367 $ 616
Feb 25, 11 AM $ 0.00406
+0.26%
$ 105,338 $ 612
Feb 25, 10 AM $ 0.00405
+0.20%
$ 105,065 $ 612
Feb 25, 9 AM $ 0.00404
+0.35%
$ 104,933 $ 611
Feb 25, 8 AM $ 0.00401
+0.35%
$ 104,086 $ 914
Feb 25, 7 AM $ 0.004
+0.09%
$ 103,891 $ 909
Feb 25, 6 AM $ 0.004
+0.44%
$ 103,874 $ 910
Feb 25, 5 AM $ 0.004
+0.00%
$ 103,907 $ 861
Feb 25, 4 AM $ 0.00377
-0.09%
$ 97,985 $ 621
Feb 25, 3 AM $ 0.00378
-0.74%
$ 98,206 $ 942
Feb 25, 2 AM $ 0.00382
+0.76%
$ 99,258 $ 1,158
Feb 25, 1 AM $ 0.00379
+3.36%
$ 98,441 $ 1,137
Feb 25, 12 AM $ 0.00366
-0.20%
$ 95,022 $ 1,108
Feb 24, 11 PM $ 0.00368
-0.03%
$ 95,531 $ 1,113
Feb 24, 10 PM $ 0.00368
+0.31%
$ 95,591 $ 1,119
Feb 24, 9 PM $ 0.00366
-0.58%
$ 95,060 $ 2,316
Feb 24, 8 PM $ 0.00368
+0.51%
$ 95,467 $ 2,328
Feb 24, 7 PM $ 0.00365
-0.37%
$ 94,804 $ 3,022
Feb 24, 6 PM $ 0.00366
-0.11%
$ 94,928 $ 3,018
Feb 24, 5 PM $ 0.00366
+0.48%
$ 95,155 $ 3,128
Feb 24, 4 PM $ 0.00365
+0.38%
$ 94,811 $ 3,130
Feb 24, 3 PM $ 0.00363
+0.54%
$ 94,146 $ 3,130
Feb 24, 2 PM $ 0.00358
-0.14%
$ 92,868 $ 2,936
Feb 24, 1 PM $ 0.00359
-0.08%
$ 93,258 $ 2,956
Feb 24, 12 PM $ 0.0036
+0.35%
$ 93,590 $ 2,964
Feb 24, 11 AM $ 0.00359
-0.08%
$ 93,255 $ 2,954
Feb 24, 10 AM $ 0.0036
+0.10%
$ 93,508 $ 2,963
Feb 24, 9 AM $ 0.0036
-0.32%
$ 93,510 $ 2,971
Feb 24, 8 AM $ 0.00361
+2.36%
$ 93,752 $ 2,965
Feb 24, 7 AM $ 0.00354
+0.09%
$ 91,816 $ 2,636
Feb 24, 6 AM $ 0.00354
+0.34%
$ 91,827 $ 2,633
Feb 24, 5 AM $ 0.00352
-0.57%
$ 91,367 $ 2,650
Feb 24, 4 AM $ 0.00351
+0.92%
$ 91,095 $ 2,605
Feb 24, 3 AM $ 0.00357
-0.67%
$ 92,750 $ 2,485
Feb 24, 2 AM $ 0.00345
-0.05%
$ 89,463 $ 2,140
Feb 24, 1 AM $ 0.00345
-1.03%
$ 89,607 $ 1,934
Feb 24, 12 AM $ 0.00348
+0.50%
$ 90,468 $ 1,975
Feb 23, 9 PM $ 0.00403
+0.29%
$ 104,637 $ 955
Feb 23, 8 PM $ 0.00401
-0.07%
$ 104,250 $ 952
Feb 23, 7 PM $ 0.00423
+4.94%
$ 109,958 $ 810
Feb 23, 6 PM $ 0.00404
+0.88%
$ 104,777 $ 208
Feb 23, 5 PM $ 0.00402
-3.68%
$ 104,360 $ 363
Feb 23, 4 PM $ 0.00419
-0.32%
$ 108,711 $ 270
Feb 23, 3 PM $ 0.0042
-0.13%
$ 109,153 $ 266
Feb 23, 2 PM $ 0.00423
-0.66%
$ 109,817 $ 268
Feb 23, 1 PM $ 0.00424
-0.06%
$ 110,094 $ 267