Wrapped Elephant Historical Data

WELEPHANT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00422
+0.01%
$ 109,463 $ 296
Feb 23, 11 AM $ 0.00422
+0.03%
$ 109,609 $ 291
Feb 23, 10 AM $ 0.00423
+0.34%
$ 109,884 $ 291
Feb 23, 9 AM $ 0.00417
+0.74%
$ 108,305 $ 286
Feb 23, 8 AM $ 0.00415
-0.16%
$ 107,766 $ 286
Feb 23, 7 AM $ 0.00414
-0.11%
$ 107,533 $ 285
Feb 23, 6 AM $ 0.00413
+0.38%
$ 107,202 $ 284
Feb 23, 5 AM $ 0.00412
+0.55%
$ 106,897 $ 283
Feb 23, 4 AM $ 0.0041
-0.23%
$ 106,464 $ 282
Feb 23, 3 AM $ 0.0041
-0.22%
$ 106,441 $ 301
Feb 23, 2 AM $ 0.00411
-0.77%
$ 106,721 $ 303
Feb 23, 1 AM $ 0.00417
-3.33%
$ 108,166 $ 269
Feb 23, 12 AM $ 0.00432
-0.37%
$ 112,261 $ 278
Feb 22, 11 PM $ 0.00433
-0.31%
$ 112,427 $ 273
Feb 22, 10 PM $ 0.00434
+0.42%
$ 112,772 $ 272
Feb 22, 9 PM $ 0.00431
-0.09%
$ 111,868 $ 272
Feb 22, 8 PM $ 0.00431
-0.05%
$ 111,959 $ 272
Feb 22, 7 PM $ 0.00431
+0.05%
$ 111,899 $ 272
Feb 22, 6 PM $ 0.00431
+1.54%
$ 111,825 $ 272
Feb 22, 5 PM $ 0.00425
-0.35%
$ 110,457 $ 51
Feb 22, 4 PM $ 0.00426
-0.36%
$ 110,724 $ 51
Feb 22, 3 PM $ 0.00427
+0.28%
$ 110,990 $ 107
Feb 22, 2 PM $ 0.00427
+0.09%
$ 110,810 $ 107
Feb 22, 1 PM $ 0.00429
-0.53%
$ 111,515 $ 108
Feb 22, 12 PM $ 0.00432
+0.33%
$ 112,133 $ 108
Feb 22, 11 AM $ 0.00431
+0.18%
$ 111,823 $ 77
Feb 22, 10 AM $ 0.0043
+0.15%
$ 111,685 $ 77
Feb 22, 9 AM $ 0.00429
+0.09%
$ 111,447 $ 77
Feb 22, 8 AM $ 0.00429
-0.21%
$ 111,373 $ 77
Feb 22, 7 AM $ 0.0043
+0.05%
$ 111,605 $ 77
Feb 22, 6 AM $ 0.0043
+0.16%
$ 111,553 $ 77
Feb 22, 5 AM $ 0.00429
+0.06%
$ 111,373 $ 77
Feb 22, 4 AM $ 0.00429
-0.08%
$ 111,339 $ 77
Feb 22, 3 AM $ 0.00428
+0.24%
$ 111,260 $ 77
Feb 22, 2 AM $ 0.00427
-0.22%
$ 111,002 $ 57
Feb 22, 1 AM $ 0.00428
+0.24%
$ 111,264 $ 58
Feb 22, 12 AM $ 0.00427
-0.19%
$ 110,802 $ 58
Feb 21, 11 PM $ 0.00428
+0.02%
$ 111,147 $ 58
Feb 21, 10 PM $ 0.00428
-0.18%
$ 111,158 $ 58
Feb 21, 9 PM $ 0.00429
-0.20%
$ 111,309 $ 60
Feb 21, 8 PM $ 0.00431
-0.02%
$ 111,902 $ 60
Feb 21, 7 PM $ 0.00431
-0.04%
$ 111,956 $ 60
Feb 21, 6 PM $ 0.00431
+0.04%
$ 111,964 $ 60
Feb 21, 5 PM $ 0.0043
-0.13%
$ 111,646 $ 60
Feb 21, 4 PM $ 0.00429
-0.17%
$ 111,466 $ 60
Feb 21, 3 PM $ 0.00435
-0.17%
$ 112,861 $ 60
Feb 21, 2 PM $ 0.00436
+0.55%
$ 113,087 $ 4
Feb 21, 1 PM $ 0.00433
+0.22%
$ 112,395 $ 3
Feb 21, 12 PM $ 0.00431
-0.39%
$ 112,038 $ 3
Feb 21, 11 AM $ 0.00434
+0.38%
$ 112,621 $ 3