Wrapped Elephant Historical Data

WELEPHANT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00432
-0.01%
$ 112,146 $ 3
Feb 21, 9 AM $ 0.00432
+0.53%
$ 112,291 $ 3
Feb 21, 8 AM $ 0.0043
+0.16%
$ 111,671 $ 3
Feb 21, 7 AM $ 0.0043
+0.06%
$ 111,588 $ 3
Feb 21, 6 AM $ 0.00429
-0.05%
$ 111,522 $ 3
Feb 21, 5 AM $ 0.0043
+0.16%
$ 111,582 $ 3
Feb 21, 4 AM $ 0.00429
+0.06%
$ 111,384 $ 6
Feb 21, 3 AM $ 0.0043
-0.21%
$ 111,544 $ 7
Feb 21, 2 AM $ 0.00431
+0.20%
$ 111,951 $ 7
Feb 21, 1 AM $ 0.0043
+0.11%
$ 111,676 $ 7
Feb 21, 12 AM $ 0.0043
-0.02%
$ 111,721 $ 6
Feb 20, 11 PM $ 0.00431
-0.08%
$ 111,788 $ 6
Feb 20, 10 PM $ 0.00431
-0.17%
$ 111,944 $ 6
Feb 20, 9 PM $ 0.00431
+0.10%
$ 112,014 $ 6
Feb 20, 8 PM $ 0.0043
+0.03%
$ 111,708 $ 4
Feb 20, 7 PM $ 0.00431
-0.35%
$ 111,855 $ 4
Feb 20, 6 PM $ 0.00432
+0.75%
$ 112,069 $ 4
Feb 20, 5 PM $ 0.00426
-1.07%
$ 110,587 $ 4
Feb 20, 4 PM $ 0.00429
+0.44%
$ 111,403 $ 4
Feb 20, 3 PM $ 0.00427
-0.23%
$ 110,910 $ 4
Feb 20, 2 PM $ 0.00426
+0.76%
$ 110,497 $ 4
Feb 20, 1 PM $ 0.00425
-0.34%
$ 110,280 $ 4
Feb 20, 12 PM $ 0.00426
+0.11%
$ 110,670 $ 25
Feb 20, 11 AM $ 0.00428
-0.46%
$ 111,068 $ 25
Feb 20, 10 AM $ 0.00431
+0.07%
$ 111,966 $ 25
Feb 20, 9 AM $ 0.00431
+0.38%
$ 111,837 $ 25
Feb 20, 8 AM $ 0.0043
-0.05%
$ 111,631 $ 187
Feb 20, 7 AM $ 0.0043
+0.33%
$ 111,596 $ 187
Feb 20, 6 AM $ 0.00428
-0.31%
$ 111,074 $ 187
Feb 20, 5 AM $ 0.00426
+0.23%
$ 110,718 $ 185
Feb 20, 4 AM $ 0.00425
-0.82%
$ 110,340 $ 184
Feb 20, 3 AM $ 0.00429
+0.18%
$ 111,373 $ 184
Feb 20, 2 AM $ 0.00427
-0.37%
$ 110,891 $ 185
Feb 20, 1 AM $ 0.00428
-0.20%
$ 111,237 $ 185
Feb 20, 12 AM $ 0.0043
+0.61%
$ 111,598 $ 186
Feb 19, 11 PM $ 0.00427
+0.47%
$ 110,913 $ 186
Feb 19, 10 PM $ 0.00425
-0.43%
$ 110,391 $ 186
Feb 19, 9 PM $ 0.00427
+0.00%
$ 110,762 $ 187
Feb 19, 8 PM $ 0.00425
+0.51%
$ 110,418 $ 187
Feb 19, 7 PM $ 0.00424
-0.14%
$ 110,182 $ 187
Feb 19, 6 PM $ 0.00425
+0.54%
$ 110,266 $ 186
Feb 19, 5 PM $ 0.00423
+0.11%
$ 109,727 $ 187
Feb 19, 4 PM $ 0.00421
-0.03%
$ 109,364 $ 186
Feb 19, 3 PM $ 0.0042
-0.15%
$ 109,175 $ 186
Feb 19, 2 PM $ 0.00423
+0.60%
$ 109,714 $ 187
Feb 19, 1 PM $ 0.00424
-0.90%
$ 110,032 $ 189
Feb 19, 12 PM $ 0.00428
+0.22%
$ 111,102 $ 189
Feb 19, 11 AM $ 0.00428
-0.23%
$ 111,044 $ 260
Feb 19, 10 AM $ 0.00428
-0.41%
$ 111,266 $ 260
Feb 19, 9 AM $ 0.00431
+0.45%
$ 112,002 $ 261