Wrapped Elephant Historical Data

WELEPHANT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00415
+0.02%
$ 107,714 $ 75
Mar 22, 8 AM $ 0.00414
-0.90%
$ 107,560 $ 75
Mar 22, 7 AM $ 0.0042
-0.02%
$ 109,084 $ 75
Mar 22, 6 AM $ 0.0042
-0.22%
$ 109,173 $ 74
Mar 22, 5 AM $ 0.00422
-0.06%
$ 109,483 $ 73
Mar 22, 4 AM $ 0.00421
-0.32%
$ 109,244 $ 73
Mar 22, 3 AM $ 0.00421
+0.60%
$ 109,325 $ 73
Mar 22, 2 AM $ 0.00419
+0.70%
$ 108,704 $ 73
Mar 22, 1 AM $ 0.00416
+0.35%
$ 108,082 $ 73
Mar 22, 12 AM $ 0.00414
-3.02%
$ 107,530 $ 72
Mar 21, 11 PM $ 0.00427
+0.38%
$ 110,870 $ 49
Mar 21, 10 PM $ 0.00425
-0.22%
$ 110,377 $ 8
Mar 21, 9 PM $ 0.00426
-0.05%
$ 110,567 $ 8
Mar 21, 8 PM $ 0.00426
+0.17%
$ 110,564 $ 8
Mar 21, 7 PM $ 0.00425
-0.09%
$ 110,483 $ 8
Mar 21, 6 PM $ 0.00425
+0.07%
$ 110,440 $ 8
Mar 21, 5 PM $ 0.00425
-0.04%
$ 110,255 $ 8
Mar 21, 4 PM $ 0.00425
-0.26%
$ 110,308 $ 8
Mar 21, 3 PM $ 0.00425
-0.44%
$ 110,464 $ 8
Mar 21, 2 PM $ 0.00427
+0.31%
$ 110,987 $ 8
Mar 21, 1 PM $ 0.00426
-0.08%
$ 110,702 $ 8
Mar 21, 12 PM $ 0.00427
+0.14%
$ 110,830 $ 8
Mar 21, 11 AM $ 0.00426
+0.01%
$ 110,628 $ 8
Mar 21, 10 AM $ 0.00426
-0.12%
$ 110,606 $ 8
Mar 21, 9 AM $ 0.00426
+0.10%
$ 110,629 $ 8
Mar 21, 8 AM $ 0.00425
-0.30%
$ 110,404 $ 74
Mar 21, 7 AM $ 0.00427
+0.22%
$ 110,864 $ 74
Mar 21, 6 AM $ 0.00426
+0.00%
$ 110,598 $ 74
Mar 21, 5 AM $ 0.00426
+0.18%
$ 110,649 $ 140
Mar 21, 4 AM $ 0.00426
+0.17%
$ 110,662 $ 140
Mar 21, 3 AM $ 0.00426
-0.01%
$ 110,516 $ 140
Mar 21, 2 AM $ 0.00425
+0.00%
$ 110,455 $ 140
Mar 21, 1 AM $ 0.00426
+0.18%
$ 110,689 $ 140
Mar 21, 12 AM $ 0.00425
+0.31%
$ 110,324 $ 140
Mar 20, 11 PM $ 0.00424
-0.35%
$ 110,026 $ 130
Mar 20, 10 PM $ 0.00426
+0.51%
$ 110,506 $ 131
Mar 20, 9 PM $ 0.00423
+0.52%
$ 109,772 $ 130
Mar 20, 8 PM $ 0.00421
+0.23%
$ 109,234 $ 130
Mar 20, 7 PM $ 0.00419
+0.07%
$ 108,918 $ 65
Mar 20, 6 PM $ 0.00419
-0.08%
$ 108,865 $ 65
Mar 20, 5 PM $ 0.00421
-0.16%
$ 109,224 $ 117
Mar 20, 4 PM $ 0.00422
+0.33%
$ 109,617 $ 169
Mar 20, 3 PM $ 0.0042
-0.47%
$ 109,079 $ 168
Mar 20, 2 PM $ 0.00422
-0.10%
$ 109,471 $ 339
Mar 20, 1 PM $ 0.00423
+0.31%
$ 109,930 $ 340
Mar 20, 12 PM $ 0.00423
+0.22%
$ 109,815 $ 340
Mar 20, 11 AM $ 0.00424
+0.08%
$ 110,150 $ 341
Mar 20, 10 AM $ 0.00424
-0.21%
$ 110,042 $ 340
Mar 20, 9 AM $ 0.00424
-0.65%
$ 110,214 $ 341
Mar 20, 8 AM $ 0.00427
+2.04%
$ 110,996 $ 274