Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00389
+0.05%
$101,041 $1,815
May 16, 8 PM $0.00389
+0.03%
$100,946 $1,815
May 16, 7 PM $0.00389
-0.03%
$100,911 $1,814
May 16, 6 PM $0.00388
+2.53%
$100,860 $1,808
May 16, 5 PM $0.00379
+1.49%
$98,364 $1,526
May 16, 4 PM $0.00391
+0.00%
$101,405 $308
May 16, 3 PM $0.00391
+0.15%
$101,483 $612
May 16, 2 PM $0.0039
+0.05%
$101,349 $662
May 16, 1 PM $0.00388
+0.49%
$100,703 $609
May 16, 12 PM $0.00386
+0.05%
$100,232 $607
May 16, 11 AM $0.00386
+0.20%
$100,185 $608
May 16, 10 AM $0.00385
+0.06%
$99,935 $609
May 16, 9 AM $0.00385
-0.90%
$100,099 $609
May 16, 8 AM $0.00389
+0.05%
$101,007 $613
May 16, 7 AM $0.00389
-0.87%
$101,105 $713
May 16, 6 AM $0.00394
-0.15%
$102,251 $718
May 16, 5 AM $0.00394
+0.07%
$102,353 $719
May 16, 4 AM $0.00394
-0.16%
$102,326 $719
May 16, 3 AM $0.00395
+1.06%
$102,541 $666
May 16, 2 AM $0.00391
+0.12%
$101,448 $612
May 16, 1 AM $0.00387
-2.40%
$100,596 $479
May 16, 12 AM $0.00397
+0.24%
$103,182 $103
May 15, 11 PM $0.00396
+0.01%
$102,892 $103
May 15, 10 PM $0.00396
+0.15%
$102,815 $103
May 15, 9 PM $0.00396
+0.06%
$102,721 $103
May 15, 8 PM $0.00396
-0.14%
$102,770 $104
May 15, 7 PM $0.00397
-0.06%
$103,022 $157
May 15, 6 PM $0.00397
+0.01%
$103,092 $157
May 15, 5 PM $0.00397
+0.31%
$103,132 $157
May 15, 4 PM $0.00397
+0.24%
$103,016 $157
May 15, 3 PM $0.00395
+0.23%
$102,560 $157
May 15, 2 PM $0.00394
+0.68%
$102,392 $107
May 15, 1 PM $0.00394
-0.72%
$102,412 $139
May 15, 12 PM $0.00398
-0.20%
$103,235 $139
May 15, 11 AM $0.00398
+0.05%
$103,406 $139
May 15, 10 AM $0.00397
+0.03%
$103,177 $139
May 15, 9 AM $0.00398
-0.03%
$103,309 $140
May 15, 8 AM $0.00398
-0.35%
$103,358 $140
May 15, 7 AM $0.00399
+1.54%
$103,719 $89
May 15, 6 AM $0.00393
+0.36%
$102,090 $39
May 15, 5 AM $0.00392
-0.73%
$101,812 $83
May 15, 4 AM $0.00395
-0.25%
$102,564 $128
May 15, 3 AM $0.00396
-0.21%
$102,838 $128
May 15, 2 AM $0.00395
-0.86%
$102,634 $128
May 15, 1 AM $0.00399
-0.02%
$103,674 $129
May 15, 12 AM $0.00401
+0.55%
$103,999 $128
May 14, 11 PM $0.004
-0.19%
$103,895 $129
May 14, 10 PM $0.00401
+0.05%
$104,089 $129
May 14, 9 PM $0.00401
+0.02%
$104,073 $129
May 14, 8 PM $0.004
-0.22%
$103,891 $129