Wrapped Elephant Historical Data

WELEPHANT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00429
+0.10%
$ 111,513 $ 99
Feb 19, 6 AM $ 0.00429
+0.63%
$ 111,343 $ 98
Feb 19, 5 AM $ 0.00426
-0.37%
$ 110,495 $ 97
Feb 19, 4 AM $ 0.00428
+0.38%
$ 111,088 $ 98
Feb 19, 3 AM $ 0.00427
+0.36%
$ 110,810 $ 97
Feb 19, 2 AM $ 0.00426
+0.24%
$ 110,744 $ 97
Feb 19, 1 AM $ 0.00425
+0.37%
$ 110,419 $ 115
Feb 19, 12 AM $ 0.00423
+0.04%
$ 109,855 $ 115
Feb 18, 11 PM $ 0.00422
+0.25%
$ 109,617 $ 113
Feb 18, 10 PM $ 0.00421
+0.09%
$ 109,345 $ 113
Feb 18, 9 PM $ 0.00421
-0.24%
$ 109,313 $ 112
Feb 18, 8 PM $ 0.0042
+0.41%
$ 109,179 $ 112
Feb 18, 7 PM $ 0.00422
-0.36%
$ 109,555 $ 117
Feb 18, 6 PM $ 0.00425
-0.56%
$ 110,343 $ 123
Feb 18, 5 PM $ 0.00427
+0.09%
$ 110,901 $ 124
Feb 18, 4 PM $ 0.00427
-1.29%
$ 110,924 $ 123
Feb 18, 3 PM $ 0.00433
+1.77%
$ 112,371 $ 123
Feb 18, 2 PM $ 0.00425
-0.41%
$ 110,412 $ 122
Feb 18, 1 PM $ 0.00429
+0.06%
$ 111,478 $ 161
Feb 18, 12 PM $ 0.00428
-0.16%
$ 111,130 $ 160
Feb 18, 11 AM $ 0.00421
-0.78%
$ 109,409 $ 146
Feb 18, 10 AM $ 0.00427
-0.57%
$ 110,802 $ 69
Feb 18, 9 AM $ 0.00429
-0.11%
$ 111,451 $ 69
Feb 18, 8 AM $ 0.00431
+0.50%
$ 111,811 $ 70
Feb 18, 7 AM $ 0.00425
-0.28%
$ 110,301 $ 69
Feb 18, 6 AM $ 0.00426
+0.24%
$ 110,519 $ 69
Feb 18, 5 AM $ 0.00425
+0.22%
$ 110,258 $ 69
Feb 18, 4 AM $ 0.00424
+0.06%
$ 110,153 $ 69
Feb 18, 3 AM $ 0.00424
+0.31%
$ 110,072 $ 68
Feb 18, 2 AM $ 0.00422
+0.48%
$ 109,575 $ 68
Feb 18, 1 AM $ 0.00417
-0.82%
$ 108,264 $ 48
Feb 18, 12 AM $ 0.00422
+0.06%
$ 109,508 $ 49
Feb 17, 11 PM $ 0.00421
-0.36%
$ 109,430 $ 49
Feb 17, 10 PM $ 0.00423
+0.23%
$ 109,947 $ 49
Feb 17, 9 PM $ 0.00422
-0.15%
$ 109,625 $ 49
Feb 17, 8 PM $ 0.00422
-0.44%
$ 109,520 $ 49
Feb 17, 7 PM $ 0.00424
+0.10%
$ 109,995 $ 60
Feb 17, 6 PM $ 0.00423
+2.11%
$ 109,890 $ 55
Feb 17, 5 PM $ 0.00417
-0.86%
$ 108,183 $ 50
Feb 17, 4 PM $ 0.00421
+1.66%
$ 109,235 $ 91
Feb 17, 3 PM $ 0.00412
-0.27%
$ 107,081 $ 90
Feb 17, 2 PM $ 0.00413
-1.40%
$ 107,366 $ 92
Feb 17, 1 PM $ 0.00416
+0.58%
$ 108,140 $ 54
Feb 17, 12 PM $ 0.00414
+0.25%
$ 107,497 $ 54
Feb 17, 11 AM $ 0.00413
+0.25%
$ 107,324 $ 54
Feb 17, 10 AM $ 0.00413
-0.44%
$ 107,162 $ 54
Feb 17, 9 AM $ 0.00414
-0.25%
$ 107,541 $ 54
Feb 17, 8 AM $ 0.00416
-0.04%
$ 108,123 $ 54
Feb 17, 7 AM $ 0.00415
-0.27%
$ 107,678 $ 54
Feb 17, 6 AM $ 0.00416
+0.38%
$ 108,036 $ 54