Wrapped Elephant Historical Data

WELEPHANT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00416
+0.08%
$ 108,141 $ 102
Mar 20, 6 AM $ 0.00416
-0.29%
$ 108,134 $ 102
Mar 20, 5 AM $ 0.00418
+0.16%
$ 108,424 $ 205
Mar 20, 4 AM $ 0.0042
+0.24%
$ 108,932 $ 206
Mar 20, 3 AM $ 0.00419
+0.58%
$ 108,888 $ 205
Mar 20, 2 AM $ 0.00416
-0.97%
$ 108,125 $ 205
Mar 20, 1 AM $ 0.00419
+0.35%
$ 108,823 $ 205
Mar 20, 12 AM $ 0.00417
+0.38%
$ 108,335 $ 205
Mar 19, 11 PM $ 0.00417
+0.19%
$ 108,328 $ 533
Mar 19, 10 PM $ 0.00419
+0.04%
$ 108,697 $ 586
Mar 19, 9 PM $ 0.00418
+0.04%
$ 108,662 $ 586
Mar 19, 8 PM $ 0.00417
-0.21%
$ 108,283 $ 695
Mar 19, 7 PM $ 0.00418
+1.17%
$ 108,488 $ 695
Mar 19, 6 PM $ 0.00413
+0.45%
$ 107,301 $ 692
Mar 19, 5 PM $ 0.00412
+1.16%
$ 107,027 $ 638
Mar 19, 4 PM $ 0.00405
+0.75%
$ 105,156 $ 529
Mar 19, 3 PM $ 0.00403
+0.04%
$ 104,673 $ 241
Mar 19, 2 PM $ 0.00403
-0.83%
$ 104,678 $ 241
Mar 19, 1 PM $ 0.00406
-1.30%
$ 105,342 $ 240
Mar 19, 12 PM $ 0.00411
-0.62%
$ 106,726 $ 245
Mar 19, 11 AM $ 0.00415
-0.14%
$ 107,731 $ 248
Mar 19, 10 AM $ 0.00416
-0.03%
$ 108,101 $ 249
Mar 19, 9 AM $ 0.00416
+0.86%
$ 107,976 $ 247
Mar 19, 8 AM $ 0.00412
-0.38%
$ 107,031 $ 247
Mar 19, 7 AM $ 0.00411
-1.45%
$ 106,713 $ 247
Mar 19, 6 AM $ 0.00417
-0.13%
$ 108,374 $ 250
Mar 19, 5 AM $ 0.00418
-0.19%
$ 108,490 $ 250
Mar 19, 4 AM $ 0.00419
-0.66%
$ 108,764 $ 413
Mar 19, 3 AM $ 0.00425
+1.07%
$ 110,328 $ 414
Mar 19, 2 AM $ 0.0042
+0.08%
$ 109,049 $ 413
Mar 19, 1 AM $ 0.00418
-0.06%
$ 108,595 $ 412
Mar 19, 12 AM $ 0.0042
+0.71%
$ 109,068 $ 411
Mar 18, 11 PM $ 0.00413
+0.44%
$ 107,232 $ 324
Mar 18, 10 PM $ 0.00411
-0.20%
$ 106,830 $ 273
Mar 18, 9 PM $ 0.00414
+0.97%
$ 107,528 $ 223
Mar 18, 8 PM $ 0.0041
+0.96%
$ 106,482 $ 71
Mar 18, 7 PM $ 0.00406
-0.30%
$ 105,518 $ 8
Mar 18, 6 PM $ 0.00408
-0.22%
$ 105,975 $ 509
Mar 18, 5 PM $ 0.00407
+0.68%
$ 105,585 $ 499
Mar 18, 4 PM $ 0.00403
-0.35%
$ 104,730 $ 1,061
Mar 18, 3 PM $ 0.00404
-1.30%
$ 104,990 $ 1,095
Mar 18, 2 PM $ 0.00411
-0.81%
$ 106,764 $ 1,105
Mar 18, 1 PM $ 0.00415
-0.12%
$ 107,615 $ 1,107
Mar 18, 12 PM $ 0.00418
-1.72%
$ 108,467 $ 1,113
Mar 18, 11 AM $ 0.00427
-0.65%
$ 110,947 $ 1,125
Mar 18, 10 AM $ 0.00431
-0.13%
$ 112,035 $ 1,130
Mar 18, 9 AM $ 0.00432
+0.39%
$ 112,086 $ 565
Mar 18, 8 AM $ 0.0043
+0.24%
$ 111,639 $ 563
Mar 18, 7 AM $ 0.00429
-0.35%
$ 111,480 $ 563
Mar 18, 6 AM $ 0.0043
+0.01%
$ 111,755 $ 562