Wrapped Elephant Historical Data

WELEPHANT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00414
-0.77%
$ 107,622 $ 54
Feb 17, 4 AM $ 0.00417
-0.06%
$ 108,376 $ 55
Feb 17, 3 AM $ 0.00418
-0.71%
$ 108,420 $ 229
Feb 17, 2 AM $ 0.00421
+0.10%
$ 109,214 $ 231
Feb 17, 1 AM $ 0.00421
+0.08%
$ 109,225 $ 231
Feb 17, 12 AM $ 0.0042
+0.08%
$ 108,985 $ 230
Feb 16, 11 PM $ 0.00419
+0.33%
$ 108,894 $ 230
Feb 16, 10 PM $ 0.00418
+0.16%
$ 108,587 $ 251
Feb 16, 9 PM $ 0.00417
+0.23%
$ 108,380 $ 251
Feb 16, 8 PM $ 0.00416
+0.36%
$ 108,105 $ 250
Feb 16, 7 PM $ 0.00413
+0.03%
$ 107,289 $ 237
Feb 16, 6 PM $ 0.00415
-0.11%
$ 107,676 $ 238
Feb 16, 5 PM $ 0.00415
+0.54%
$ 107,849 $ 237
Feb 16, 4 PM $ 0.00412
+0.05%
$ 106,991 $ 511
Feb 16, 3 PM $ 0.00411
-1.28%
$ 106,797 $ 475
Feb 16, 2 PM $ 0.00415
-0.27%
$ 107,721 $ 479
Feb 16, 1 PM $ 0.00418
-0.96%
$ 108,535 $ 488
Feb 16, 12 PM $ 0.00421
+1.15%
$ 109,205 $ 481
Feb 16, 11 AM $ 0.00416
-0.56%
$ 108,033 $ 478
Feb 16, 10 AM $ 0.00418
-0.40%
$ 108,624 $ 483
Feb 16, 9 AM $ 0.00419
+0.55%
$ 108,844 $ 522
Feb 16, 8 AM $ 0.00417
+0.14%
$ 108,176 $ 519
Feb 16, 7 AM $ 0.00417
+0.38%
$ 108,219 $ 519
Feb 16, 6 AM $ 0.00415
+0.37%
$ 107,665 $ 572
Feb 16, 5 AM $ 0.00413
-0.48%
$ 107,322 $ 573
Feb 16, 4 AM $ 0.00415
+0.55%
$ 107,835 $ 580
Feb 16, 3 AM $ 0.00415
+2.36%
$ 107,752 $ 1,423
Feb 16, 2 AM $ 0.00406
-0.15%
$ 105,311 $ 1,258
Feb 16, 1 AM $ 0.00407
-0.17%
$ 105,594 $ 1,289
Feb 16, 12 AM $ 0.00408
+0.36%
$ 105,921 $ 1,651
Feb 15, 11 PM $ 0.00406
-0.32%
$ 105,515 $ 1,632
Feb 15, 10 PM $ 0.00407
+0.85%
$ 105,598 $ 1,641
Feb 15, 9 PM $ 0.00404
+0.39%
$ 104,785 $ 1,640
Feb 15, 8 PM $ 0.00402
+0.49%
$ 104,422 $ 1,962
Feb 15, 7 PM $ 0.00401
-0.72%
$ 104,054 $ 1,956
Feb 15, 6 PM $ 0.00404
-0.16%
$ 105,021 $ 1,990
Feb 15, 5 PM $ 0.00412
-4.18%
$ 106,873 $ 2,016
Feb 15, 4 PM $ 0.00422
-0.14%
$ 109,579 $ 1,782
Feb 15, 3 PM $ 0.00422
-0.15%
$ 109,593 $ 1,786
Feb 15, 2 PM $ 0.00421
+0.01%
$ 109,420 $ 1,777
Feb 15, 1 PM $ 0.00422
-2.14%
$ 109,706 $ 1,790
Feb 15, 12 PM $ 0.00434
+0.16%
$ 112,747 $ 1,824
Feb 15, 11 AM $ 0.00433
-0.04%
$ 112,552 $ 1,976
Feb 15, 10 AM $ 0.00433
-0.42%
$ 112,528 $ 1,970
Feb 15, 9 AM $ 0.00436
-0.32%
$ 113,225 $ 1,998
Feb 15, 8 AM $ 0.00437
-1.21%
$ 113,589 $ 1,970
Feb 15, 7 AM $ 0.00442
+0.13%
$ 114,864 $ 1,968
Feb 15, 6 AM $ 0.00443
-0.02%
$ 115,045 $ 1,973
Feb 15, 5 AM $ 0.00443
-0.59%
$ 114,985 $ 1,971
Feb 15, 4 AM $ 0.00445
+1.05%
$ 115,550 $ 1,992