Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.004
-0.22%
$103,891 $129
May 14, 7 PM $0.00401
-0.41%
$104,090 $160
May 14, 6 PM $0.00403
-0.06%
$104,519 $161
May 14, 5 PM $0.00402
+0.18%
$104,340 $161
May 14, 4 PM $0.00402
+0.34%
$104,313 $161
May 14, 3 PM $0.00398
+0.04%
$103,441 $160
May 14, 2 PM $0.00395
+0.49%
$102,665 $143
May 14, 1 PM $0.00393
+0.01%
$102,053 $142
May 14, 12 PM $0.00393
+0.34%
$102,017 $142
May 14, 11 AM $0.00392
-0.16%
$101,782 $125
May 14, 10 AM $0.00393
+0.21%
$101,979 $125
May 14, 9 AM $0.00392
-0.48%
$101,714 $83
May 14, 8 AM $0.00394
+0.07%
$102,379 $84
May 14, 7 AM $0.00394
+0.05%
$102,360 $83
May 14, 6 AM $0.00394
-0.10%
$102,287 $84
May 14, 5 AM $0.00393
+0.34%
$101,924 $84
May 14, 4 AM $0.00391
-0.55%
$101,493 $41
May 14, 3 AM $0.00394
-0.07%
$102,366 $88
May 14, 2 AM $0.00396
-0.19%
$102,921 $138
May 14, 1 AM $0.00396
-0.26%
$102,902 $139
May 14, 12 AM $0.00397
+0.44%
$103,171 $139
May 13, 11 PM $0.00396
-0.08%
$102,734 $155
May 13, 10 PM $0.00396
+0.04%
$102,813 $155
May 13, 9 PM $0.00395
-0.11%
$102,683 $155
May 13, 8 PM $0.00396
+0.17%
$102,791 $155
May 13, 7 PM $0.00395
+0.12%
$102,627 $138
May 13, 6 PM $0.00394
+0.00%
$102,358 $137
May 13, 5 PM $0.00394
+0.39%
$102,255 $137
May 13, 4 PM $0.00392
+0.03%
$101,895 $137
May 13, 3 PM $0.00394
-0.48%
$102,254 $139
May 13, 2 PM $0.00396
+0.15%
$102,783 $140
May 13, 1 PM $0.00398
-0.14%
$103,444 $141
May 13, 12 PM $0.004
-0.36%
$103,959 $141
May 13, 11 AM $0.00402
-0.20%
$104,464 $242
May 13, 10 AM $0.00403
-0.50%
$104,665 $243
May 13, 9 AM $0.00405
+0.30%
$105,214 $243
May 13, 8 AM $0.00402
+0.19%
$104,447 $241
May 13, 7 AM $0.00401
-0.13%
$104,216 $241
May 13, 6 AM $0.00402
+0.09%
$104,477 $242
May 13, 5 AM $0.00402
-0.12%
$104,391 $242
May 13, 4 AM $0.00402
+0.14%
$104,478 $190
May 13, 3 AM $0.00401
+0.34%
$104,225 $190
May 13, 2 AM $0.004
+1.22%
$103,894 $189
May 13, 1 AM $0.00395
+0.29%
$102,618 $138
May 13, 12 AM $0.00395
+0.42%
$102,467 $121
May 12, 11 PM $0.00394
-0.20%
$102,227 $121
May 12, 10 PM $0.00394
+0.36%
$102,428 $121
May 12, 9 PM $0.00393
+0.10%
$102,139 $105
May 12, 8 PM $0.00393
-0.11%
$102,068 $105
May 12, 7 PM $0.00393
+0.13%
$102,147 $105