Wrapped Elephant Historical Data

WELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00497
+0.76%
$ 142,847 $ 13
Jan 9, 2026 $ 0.00493
-2.91%
$ 141,723 $ 740
Jan 8, 2026 $ 0.00509
+0.14%
$ 146,382 $ 484
Jan 7, 2026 $ 0.0051
-3.54%
$ 146,456 $ 31
Jan 6, 2026 $ 0.00528
+1.71%
$ 151,614 $ 1,299
Jan 5, 2026 $ 0.00519
+2.08%
$ 149,097 $ 581
Jan 4, 2026 $ 0.00509
+0.63%
$ 146,311 $ 12
Jan 3, 2026 $ 0.00506
+0.18%
$ 145,486 $ 18
Jan 2, 2026 $ 0.00505
+4.06%
$ 149,950 $ 45
Jan 1, 2026 $ 0.00485
+1.53%
$ 143,970 $ 78
Dec 31, 2025 $ 0.0048
+0.58%
$ 141,932 $ 51
Dec 30, 2025 $ 0.00477
+1.76%
$ 141,557 $ 943
Dec 29, 2025 $ 0.00504
+0.31%
$ 149,568 $ 51
Dec 28, 2025 $ 0.00501
-1.82%
$ 148,819 $ 219
Dec 27, 2025 $ 0.0051
+1.25%
$ 151,457 $ 81
Dec 26, 2025 $ 0.00503
+1.56%
$ 149,635 $ 42
Dec 25, 2025 $ 0.00503
+0.31%
$ 148,313 $ 45
Dec 24, 2025 $ 0.00502
-0.77%
$ 148,905 $ 155
Dec 23, 2025 $ 0.00504
-5.79%
$ 149,799 $ 510
Dec 22, 2025 $ 0.00533
-0.64%
$ 159,008 $ 218
Dec 21, 2025 $ 0.00534
+0.67%
$ 158,918 $ 126
Dec 20, 2025 $ 0.0053
+3.58%
$ 157,463 $ 510
Dec 19, 2025 $ 0.00525
+2.80%
$ 152,069 $ 1,270
Dec 18, 2025 $ 0.0051
+2.10%
$ 151,534 $ 154
Dec 17, 2025 $ 0.005
-3.72%
$ 148,101 $ 50
Dec 16, 2025 $ 0.00519
+1.26%
$ 154,215 $ 112
Dec 15, 2025 $ 0.00508
-3.22%
$ 151,806 $ 49
Dec 14, 2025 $ 0.00526
+1.53%
$ 155,965 $ 583
Dec 13, 2025 $ 0.00503
+0.81%
$ 153,781 $ 24
Dec 12, 2025 $ 0.00499
-0.17%
$ 148,173 $ 293
Dec 5, 2025 $ 0.00573
-19.23%
$ -- $ 3,067
Dec 4, 2025 $ 0.0071
+23.81%
$ 200,367 $ 2,180
Dec 3, 2025 $ 0.00572
+25.76%
$ 164,533 $ 5,406
Dec 2, 2025 $ 0.00456
+7.42%
$ 131,208 $ 45
Dec 1, 2025 $ 0.00426
-6.03%
$ 122,425 $ 35
Nov 30, 2025 $ 0.00457
+1.30%
$ 130,551 $ 19
Nov 29, 2025 $ 0.00451
-1.36%
$ 129,824 $ 18
Nov 28, 2025 $ 0.00458
+1.20%
$ 131,667 $ 134
Nov 27, 2025 $ 0.00454
-0.01%
$ 129,870 $ 19
Nov 26, 2025 $ 0.00453
+2.22%
$ 130,199 $ 65
Nov 25, 2025 $ 0.00442
-0.60%
$ 127,908 $ 63
Nov 24, 2025 $ 0.00444
+5.72%
$ 128,076 $ 26
Nov 23, 2025 $ 0.00425
+2.43%
$ 120,876 $ 21
Nov 22, 2025 $ 0.00414
+2.91%
$ 119,663 $ 1,370
Nov 21, 2025 $ 0.00399
-8.34%
$ 115,334 $ 1,252
Nov 20, 2025 $ 0.00443
+2.53%
$ 127,954 $ 2,326
Nov 19, 2025 $ 0.00432
-5.62%
$ 126,169 $ 964
Nov 18, 2025 $ 0.00459
+3.28%
$ 133,830 $ 128
Nov 17, 2025 $ 0.00444
-2.46%
$ 129,761 $ 29
Nov 16, 2025 $ 0.00453
-2.92%
$ 132,793 $ 27