Wrapped Elephant Historical Data

WELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00392
+1.06%
$ 101,853 $ 225
Jun 3, 4 AM $ 0.00387
+0.49%
$ 100,575 $ 223
Jun 3, 3 AM $ 0.00386
-1.13%
$ 100,275 $ 224
Jun 3, 2 AM $ 0.00391
+0.72%
$ 101,548 $ 224
Jun 3, 1 AM $ 0.00388
-0.42%
$ 100,729 $ 192
Jun 3, 12 AM $ 0.00389
+2.20%
$ 101,140 $ 133
Jun 2, 11 PM $ 0.00377
-0.49%
$ 97,933 $ 0
Jun 2, 10 PM $ 0.00383
-0.40%
$ 99,428 $ 0
Jun 2, 9 PM $ 0.00386
-0.06%
$ 100,149 $ 0
Jun 2, 8 PM $ 0.00385
-0.48%
$ 99,894 $ 0
Jun 2, 7 PM $ 0.00383
-0.66%
$ 99,556 $ 0
Jun 2, 6 PM $ 0.00387
-0.61%
$ 100,411 $ 0
Jun 2, 5 PM $ 0.0039
+0.09%
$ 101,150 $ 0
Jun 2, 4 PM $ 0.00389
+0.76%
$ 101,136 $ 0
Jun 2, 3 PM $ 0.00385
-1.93%
$ 100,068 $ 0
Jun 2, 2 PM $ 0.00392
-1.79%
$ 101,874 $ 49
Jun 2, 1 PM $ 0.004
-0.03%
$ 103,769 $ 50
Jun 2, 12 PM $ 0.004
-0.26%
$ 103,768 $ 50
Jun 2, 11 AM $ 0.004
-0.14%
$ 103,938 $ 50
Jun 2, 10 AM $ 0.004
+0.09%
$ 103,832 $ 50
Jun 2, 9 AM $ 0.00399
-0.29%
$ 103,617 $ 49
Jun 2, 8 AM $ 0.00401
-0.05%
$ 104,191 $ 50
Jun 2, 7 AM $ 0.00402
+0.23%
$ 104,376 $ 50
Jun 2, 6 AM $ 0.00402
-0.06%
$ 104,299 $ 50
Jun 2, 5 AM $ 0.00403
-0.38%
$ 104,561 $ 50
Jun 2, 4 AM $ 0.00405
+0.18%
$ 105,248 $ 50
Jun 2, 3 AM $ 0.00405
+0.60%
$ 105,230 $ 50
Jun 2, 2 AM $ 0.00403
+0.31%
$ 104,600 $ 50
Jun 2, 1 AM $ 0.00402
-0.68%
$ 104,276 $ 50
Jun 2, 12 AM $ 0.00404
-0.34%
$ 104,997 $ 50
Jun 1, 11 PM $ 0.00406
+0.09%
$ 105,356 $ 50
Jun 1, 10 PM $ 0.00404
-0.03%
$ 104,788 $ 100
Jun 1, 9 PM $ 0.00403
-0.60%
$ 104,757 $ 100
Jun 1, 8 PM $ 0.00406
+0.17%
$ 105,444 $ 100
Jun 1, 7 PM $ 0.00406
+0.58%
$ 105,339 $ 100
Jun 1, 6 PM $ 0.00403
+0.01%
$ 104,734 $ 99
Jun 1, 5 PM $ 0.00401
+0.50%
$ 104,247 $ 99
Jun 1, 4 PM $ 0.00399
+0.09%
$ 103,550 $ 50
Jun 1, 3 PM $ 0.004
+0.31%
$ 103,753 $ 49
Jun 1, 2 PM $ 0.00398
-1.37%
$ 103,448 $ 0
Jun 1, 1 PM $ 0.00406
-0.54%
$ 105,468 $ 0.1
Jun 1, 12 PM $ 0.00409
+0.38%
$ 106,113 $ 0.1
Jun 1, 11 AM $ 0.00407
-0.04%
$ 105,747 $ 0.1
Jun 1, 10 AM $ 0.00407
-0.25%
$ 105,685 $ 0.1
Jun 1, 9 AM $ 0.00408
+0.29%
$ 105,925 $ 0.1
Jun 1, 8 AM $ 0.00406
+0.09%
$ 105,542 $ 0.1
Jun 1, 7 AM $ 0.00407
-0.17%
$ 105,759 $ 0.1
Jun 1, 6 AM $ 0.00408
-0.47%
$ 105,939 $ 0.1
Jun 1, 5 AM $ 0.0041
-0.23%
$ 106,377 $ 0.1
Jun 1, 4 AM $ 0.0041
-0.57%
$ 106,579 $ 0.1