Wrapped Elephant Historical Data

WELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00405
-0.03%
$ 105,048 $ 5
Apr 19, 7 AM $ 0.00403
-0.94%
$ 104,724 $ 5
Apr 19, 6 AM $ 0.00407
-0.15%
$ 105,746 $ 5
Apr 19, 5 AM $ 0.00408
+0.25%
$ 106,050 $ 5
Apr 19, 4 AM $ 0.00408
-0.25%
$ 106,037 $ 5
Apr 19, 3 AM $ 0.00409
-0.08%
$ 106,273 $ 5
Apr 19, 2 AM $ 0.00409
-0.23%
$ 106,233 $ 5
Apr 19, 1 AM $ 0.00409
-0.22%
$ 106,301 $ 2
Apr 19, 12 AM $ 0.0041
-0.23%
$ 106,480 $ 2
Apr 18, 11 PM $ 0.00411
-0.17%
$ 106,740 $ 57
Apr 18, 10 PM $ 0.00411
+0.12%
$ 106,842 $ 115
Apr 18, 9 PM $ 0.00411
-0.13%
$ 106,619 $ 115
Apr 18, 8 PM $ 0.0041
-0.03%
$ 106,520 $ 115
Apr 18, 7 PM $ 0.0041
-0.03%
$ 106,539 $ 115
Apr 18, 6 PM $ 0.00411
-0.26%
$ 106,851 $ 115
Apr 18, 5 PM $ 0.00413
+0.06%
$ 107,130 $ 115
Apr 18, 4 PM $ 0.00413
+0.04%
$ 107,184 $ 115
Apr 18, 3 PM $ 0.00413
+0.10%
$ 107,230 $ 114
Apr 18, 2 PM $ 0.00412
+0.19%
$ 106,973 $ 113
Apr 18, 1 PM $ 0.00411
-0.15%
$ 106,778 $ 113
Apr 18, 12 PM $ 0.00412
+0.33%
$ 106,894 $ 111
Apr 18, 11 AM $ 0.00411
-0.20%
$ 106,760 $ 112
Apr 18, 10 AM $ 0.00412
-0.69%
$ 107,031 $ 112
Apr 18, 9 AM $ 0.00415
+0.03%
$ 107,829 $ 112
Apr 18, 8 AM $ 0.00415
-1.07%
$ 107,787 $ 113
Apr 18, 7 AM $ 0.0042
-0.16%
$ 109,102 $ 114
Apr 18, 6 AM $ 0.00421
+0.10%
$ 109,275 $ 114
Apr 18, 5 AM $ 0.0042
-0.03%
$ 109,134 $ 114
Apr 18, 4 AM $ 0.0042
-0.47%
$ 109,099 $ 114
Apr 18, 3 AM $ 0.00422
-0.15%
$ 109,529 $ 59
Apr 18, 2 AM $ 0.00423
+0.02%
$ 109,763 $ 59
Apr 18, 1 AM $ 0.00423
+0.11%
$ 109,770 $ 59
Apr 18, 12 AM $ 0.00422
-0.22%
$ 109,507 $ 61
Apr 17, 11 PM $ 0.00423
+0.37%
$ 109,768 $ 61
Apr 17, 10 PM $ 0.00421
+0.43%
$ 109,436 $ 4
Apr 17, 9 PM $ 0.00419
+0.13%
$ 108,919 $ 4
Apr 17, 8 PM $ 0.00418
-0.32%
$ 108,651 $ 4
Apr 17, 7 PM $ 0.00419
+0.10%
$ 108,908 $ 4
Apr 17, 6 PM $ 0.00419
-0.82%
$ 108,785 $ 4
Apr 17, 5 PM $ 0.00422
-0.58%
$ 109,563 $ 4
Apr 17, 4 PM $ 0.00425
+0.69%
$ 110,240 $ 3
Apr 17, 3 PM $ 0.00423
-0.15%
$ 109,788 $ 3
Apr 17, 2 PM $ 0.00421
+0.68%
$ 109,404 $ 3
Apr 17, 1 PM $ 0.00415
+1.64%
$ 107,892 $ 2
Apr 17, 12 PM $ 0.00408
+0.25%
$ 105,848 $ 2
Apr 17, 11 AM $ 0.00406
+0.48%
$ 105,552 $ 2
Apr 17, 10 AM $ 0.00405
-0.47%
$ 105,199 $ 2
Apr 17, 9 AM $ 0.00408
+0.36%
$ 105,835 $ 3
Apr 17, 8 AM $ 0.00406
+0.63%
$ 105,310 $ 3
Apr 17, 7 AM $ 0.00404
+0.26%
$ 104,823 $ 3