Wrapped Elephant Historical Data

WELEPHANT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00431
-0.13%
$ 111,972 $ 565
Mar 18, 4 AM $ 0.00432
-0.42%
$ 112,266 $ 567
Mar 18, 3 AM $ 0.00433
+0.10%
$ 112,543 $ 565
Mar 18, 2 AM $ 0.00432
-0.03%
$ 112,153 $ 1,130
Mar 18, 1 AM $ 0.00432
+0.71%
$ 112,185 $ 1,128
Mar 18, 12 AM $ 0.00429
-0.28%
$ 111,361 $ 1,127
Mar 17, 11 PM $ 0.00431
+0.09%
$ 111,945 $ 1,129
Mar 17, 10 PM $ 0.00432
-0.27%
$ 112,072 $ 1,130
Mar 17, 9 PM $ 0.00432
+0.32%
$ 112,300 $ 1,130
Mar 17, 8 PM $ 0.00431
-0.14%
$ 111,998 $ 1,166
Mar 17, 7 PM $ 0.00433
+0.04%
$ 112,329 $ 1,170
Mar 17, 6 PM $ 0.00461
+0.00%
$ 119,751 $ 37
Mar 17, 5 PM $ 0.00461
+0.20%
$ 119,610 $ 37
Mar 17, 4 PM $ 0.00461
+0.82%
$ 119,598 $ 37
Mar 17, 3 PM $ 0.0046
-0.81%
$ 119,361 $ 37
Mar 17, 2 PM $ 0.00461
-0.65%
$ 119,699 $ 37
Mar 17, 1 PM $ 0.00462
+0.08%
$ 119,949 $ 0
Mar 17, 12 PM $ 0.00462
-0.40%
$ 119,898 $ 0
Mar 17, 11 AM $ 0.00463
+0.70%
$ 120,271 $ 0
Mar 17, 10 AM $ 0.0046
-0.37%
$ 119,528 $ 0
Mar 17, 9 AM $ 0.00462
-0.36%
$ 120,061 $ 0
Mar 17, 8 AM $ 0.00463
-0.17%
$ 120,215 $ 0
Mar 17, 7 AM $ 0.00465
+0.88%
$ 120,635 $ 7
Mar 17, 6 AM $ 0.00462
+0.69%
$ 119,931 $ 7
Mar 17, 5 AM $ 0.00461
+0.40%
$ 119,663 $ 7
Mar 17, 4 AM $ 0.0046
-0.09%
$ 119,522 $ 7
Mar 17, 3 AM $ 0.00465
-0.98%
$ 120,693 $ 7
Mar 17, 2 AM $ 0.00467
-0.49%
$ 121,322 $ 14
Mar 17, 1 AM $ 0.0047
+0.46%
$ 122,150 $ 14
Mar 17, 12 AM $ 0.00469
-0.01%
$ 121,888 $ 14
Mar 16, 11 PM $ 0.00468
-0.52%
$ 121,627 $ 14
Mar 16, 10 PM $ 0.0047
+0.24%
$ 121,969 $ 14
Mar 16, 9 PM $ 0.00467
+0.36%
$ 121,316 $ 14
Mar 16, 8 PM $ 0.00464
+0.03%
$ 120,480 $ 7
Mar 16, 7 PM $ 0.00464
-0.22%
$ 120,485 $ 7
Mar 16, 6 PM $ 0.00465
+0.99%
$ 120,787 $ 7
Mar 16, 5 PM $ 0.00458
+0.61%
$ 119,057 $ 7
Mar 16, 4 PM $ 0.00454
-0.20%
$ 117,871 $ 7
Mar 16, 3 PM $ 0.00456
+1.21%
$ 118,419 $ 7
Mar 16, 2 PM $ 0.00453
-0.83%
$ 117,710 $ 7
Mar 16, 1 PM $ 0.00454
-0.11%
$ 117,904 $ 7
Mar 16, 12 PM $ 0.00457
+1.05%
$ 118,639 $ 7
Mar 16, 11 AM $ 0.00451
+0.36%
$ 117,155 $ 7
Mar 16, 10 AM $ 0.00451
+0.49%
$ 117,062 $ 7
Mar 16, 9 AM $ 0.00448
+0.49%
$ 116,448 $ 7
Mar 16, 8 AM $ 0.00448
-0.33%
$ 116,312 $ 7
Mar 16, 7 AM $ 0.00451
+0.05%
$ 117,064 $ 1
Mar 16, 6 AM $ 0.00451
-0.13%
$ 117,031 $ 0
Mar 16, 5 AM $ 0.00451
+0.22%
$ 116,986 $ 0
Mar 16, 4 AM $ 0.00447
+0.46%
$ 116,158 $ 0