Wrapped Elephant Historical Data

WELEPHANT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0044
-0.18%
$ 114,247 $ 2,667
Feb 15, 2 AM $ 0.00439
-0.27%
$ 114,069 $ 2,814
Feb 15, 1 AM $ 0.00443
-0.73%
$ 115,083 $ 2,834
Feb 15, 12 AM $ 0.00438
-0.46%
$ 113,841 $ 2,395
Feb 14, 11 PM $ 0.0044
-0.15%
$ 114,365 $ 2,397
Feb 14, 10 PM $ 0.00441
+0.02%
$ 114,585 $ 2,402
Feb 14, 9 PM $ 0.00442
-0.38%
$ 114,707 $ 2,385
Feb 14, 8 PM $ 0.00443
+2.63%
$ 114,964 $ 2,381
Feb 14, 7 PM $ 0.00431
+0.08%
$ 111,860 $ 1,977
Feb 14, 6 PM $ 0.0043
+0.21%
$ 111,778 $ 1,975
Feb 14, 5 PM $ 0.0043
-0.03%
$ 111,639 $ 2,033
Feb 14, 4 PM $ 0.00428
-0.54%
$ 111,261 $ 2,231
Feb 14, 3 PM $ 0.00431
+0.10%
$ 111,809 $ 2,327
Feb 14, 2 PM $ 0.00429
+0.22%
$ 111,301 $ 2,312
Feb 14, 1 PM $ 0.00428
-0.03%
$ 111,053 $ 2,366
Feb 14, 12 PM $ 0.0043
-0.94%
$ 111,620 $ 2,395
Feb 14, 11 AM $ 0.00433
+0.63%
$ 112,504 $ 2,250
Feb 14, 10 AM $ 0.00431
-0.09%
$ 111,857 $ 2,243
Feb 14, 9 AM $ 0.00431
-0.06%
$ 112,002 $ 2,290
Feb 14, 8 AM $ 0.00431
+0.90%
$ 111,796 $ 2,282
Feb 14, 7 AM $ 0.00426
-0.09%
$ 110,493 $ 2,264
Feb 14, 6 AM $ 0.00426
+0.05%
$ 110,565 $ 2,261
Feb 14, 5 AM $ 0.00426
-0.03%
$ 110,599 $ 2,306
Feb 14, 4 AM $ 0.00428
-0.74%
$ 111,146 $ 2,315
Feb 14, 3 AM $ 0.00431
-0.44%
$ 111,922 $ 2,265
Feb 14, 2 AM $ 0.00428
-0.20%
$ 111,210 $ 559
Feb 14, 1 AM $ 0.00429
+0.09%
$ 111,443 $ 560
Feb 14, 12 AM $ 0.00429
+0.22%
$ 111,339 $ 598
Feb 13, 11 PM $ 0.00428
-0.14%
$ 111,125 $ 613
Feb 13, 10 PM $ 0.00428
+0.00%
$ 111,121 $ 612
Feb 13, 9 PM $ 0.00428
+0.34%
$ 111,219 $ 803
Feb 13, 8 PM $ 0.00427
-0.72%
$ 110,804 $ 969
Feb 13, 7 PM $ 0.00429
+0.03%
$ 111,376 $ 1,201
Feb 13, 6 PM $ 0.00429
+0.06%
$ 111,337 $ 1,415
Feb 13, 5 PM $ 0.00428
-1.35%
$ 111,266 $ 1,584
Feb 13, 4 PM $ 0.00433
-0.39%
$ 112,545 $ 1,513
Feb 13, 3 PM $ 0.00437
+0.91%
$ 113,588 $ 1,881
Feb 13, 2 PM $ 0.00431
+0.43%
$ 111,942 $ 1,977
Feb 13, 1 PM $ 0.00428
+0.61%
$ 111,240 $ 2,190
Feb 13, 12 PM $ 0.00425
+0.05%
$ 110,487 $ 2,534
Feb 13, 11 AM $ 0.00424
-0.26%
$ 110,156 $ 2,531
Feb 13, 10 AM $ 0.00425
-0.18%
$ 110,457 $ 2,742
Feb 13, 9 AM $ 0.00426
-0.68%
$ 110,597 $ 3,017
Feb 13, 8 AM $ 0.00427
+0.53%
$ 110,774 $ 3,104
Feb 13, 7 AM $ 0.00425
+0.22%
$ 110,229 $ 3,355
Feb 13, 6 AM $ 0.00422
-0.60%
$ 109,661 $ 3,519
Feb 13, 5 AM $ 0.00428
-0.51%
$ 111,219 $ 3,738
Feb 13, 4 AM $ 0.00431
+0.09%
$ 111,970 $ 3,988
Feb 13, 3 AM $ 0.00431
+0.31%
$ 112,032 $ 4,200
Feb 13, 2 AM $ 0.00429
-0.81%
$ 111,415 $ 5,197