Wrapped Elephant Historical Data

WELEPHANT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00433
+0.70%
$ 112,492 $ 5,613
Feb 13, 12 AM $ 0.00431
-1.25%
$ 111,995 $ 5,723
Feb 12, 11 PM $ 0.00437
+0.23%
$ 113,355 $ 6,031
Feb 12, 10 PM $ 0.00433
+0.35%
$ 112,387 $ 6,056
Feb 12, 9 PM $ 0.00433
-0.28%
$ 112,359 $ 5,928
Feb 12, 8 PM $ 0.00434
+0.02%
$ 112,639 $ 5,763
Feb 12, 7 PM $ 0.00438
+1.48%
$ 113,799 $ 5,671
Feb 12, 6 PM $ 0.00434
+0.53%
$ 112,602 $ 5,393
Feb 12, 5 PM $ 0.00431
-0.44%
$ 112,032 $ 5,149
Feb 12, 4 PM $ 0.00434
-0.10%
$ 112,640 $ 4,983
Feb 12, 3 PM $ 0.0044
+0.27%
$ 114,167 $ 4,671
Feb 12, 2 PM $ 0.00435
-1.46%
$ 112,954 $ 4,534
Feb 12, 1 PM $ 0.0044
+0.02%
$ 114,132 $ 4,310
Feb 12, 12 PM $ 0.0044
-0.37%
$ 114,296 $ 4,234
Feb 12, 11 AM $ 0.00441
+0.01%
$ 114,493 $ 3,817
Feb 12, 10 AM $ 0.0044
+0.22%
$ 114,282 $ 3,821
Feb 12, 9 AM $ 0.00442
+0.09%
$ 114,832 $ 3,479
Feb 12, 8 AM $ 0.0044
+1.24%
$ 114,217 $ 3,198
Feb 12, 7 AM $ 0.00441
+0.36%
$ 114,391 $ 3,223
Feb 12, 6 AM $ 0.00439
+0.25%
$ 113,874 $ 2,812
Feb 12, 5 AM $ 0.00443
+0.93%
$ 114,940 $ 2,537
Feb 12, 4 AM $ 0.0044
+0.20%
$ 114,173 $ 2,523
Feb 12, 3 AM $ 0.00437
-0.27%
$ 113,537 $ 2,614
Feb 12, 2 AM $ 0.00446
+2.35%
$ 115,733 $ 1,565
Feb 12, 1 AM $ 0.0044
-0.05%
$ 114,174 $ 1,232
Feb 12, 12 AM $ 0.00438
+1.47%
$ 113,677 $ 1,034
Feb 11, 11 PM $ 0.0043
+2.98%
$ 111,631 $ 867
Feb 11, 10 PM $ 0.00417
+0.77%
$ 108,401 $ 717
Feb 11, 9 PM $ 0.00412
+1.34%
$ 107,075 $ 708
Feb 11, 8 PM $ 0.00405
-0.42%
$ 105,244 $ 684
Feb 11, 7 PM $ 0.00406
-0.06%
$ 105,346 $ 707
Feb 11, 6 PM $ 0.00404
+0.23%
$ 104,952 $ 859
Feb 11, 5 PM $ 0.00403
+0.91%
$ 104,748 $ 857
Feb 11, 4 PM $ 0.00402
-0.03%
$ 104,260 $ 860
Feb 11, 3 PM $ 0.00402
-1.28%
$ 104,277 $ 900
Feb 11, 2 PM $ 0.0041
+0.68%
$ 106,443 $ 953
Feb 11, 1 PM $ 0.00407
-1.18%
$ 105,628 $ 1,006
Feb 11, 12 PM $ 0.00412
+0.03%
$ 106,997 $ 1,013
Feb 11, 11 AM $ 0.00411
+0.70%
$ 106,727 $ 1,058
Feb 11, 10 AM $ 0.00409
-0.23%
$ 106,294 $ 1,052
Feb 11, 9 AM $ 0.00411
-0.02%
$ 106,611 $ 1,057
Feb 11, 8 AM $ 0.00411
-0.29%
$ 106,757 $ 1,057
Feb 11, 7 AM $ 0.00412
+0.25%
$ 106,913 $ 1,057
Feb 11, 6 AM $ 0.00413
-0.90%
$ 107,165 $ 1,199
Feb 11, 5 AM $ 0.00417
+0.35%
$ 108,232 $ 1,213
Feb 11, 4 AM $ 0.00417
-3.82%
$ 108,391 $ 1,228
Feb 11, 3 AM $ 0.00436
+0.19%
$ 112,423 $ 950
Feb 11, 2 AM $ 0.00437
+1.09%
$ 113,528 $ 787
Feb 11, 1 AM $ 0.00432
-0.23%
$ 112,167 $ 783
Feb 11, 12 AM $ 0.00433
-0.62%
$ 112,350 $ 786