Wrapped Elephant Historical Data

WELEPHANT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00434
+0.14%
$ 112,792 $ 641
Feb 10, 10 PM $ 0.00434
+0.50%
$ 112,805 $ 642
Feb 10, 9 PM $ 0.00432
-0.16%
$ 112,247 $ 725
Feb 10, 8 PM $ 0.00433
-0.29%
$ 112,427 $ 2,533
Feb 10, 7 PM $ 0.00435
+0.93%
$ 113,050 $ 2,508
Feb 10, 6 PM $ 0.00433
-1.24%
$ 112,308 $ 2,346
Feb 10, 5 PM $ 0.00438
+0.72%
$ 113,854 $ 2,363
Feb 10, 4 PM $ 0.00437
+0.47%
$ 113,520 $ 2,360
Feb 10, 3 PM $ 0.00436
-0.22%
$ 113,138 $ 2,400
Feb 10, 2 PM $ 0.00439
-0.52%
$ 113,938 $ 2,436
Feb 10, 1 PM $ 0.00441
+1.96%
$ 114,538 $ 3,199
Feb 10, 12 PM $ 0.00432
-0.03%
$ 112,155 $ 3,054
Feb 10, 11 AM $ 0.00434
-0.86%
$ 112,789 $ 3,055
Feb 10, 10 AM $ 0.00437
-0.06%
$ 113,370 $ 3,025
Feb 10, 9 AM $ 0.00438
+0.27%
$ 113,679 $ 3,035
Feb 10, 8 AM $ 0.00437
+0.25%
$ 113,373 $ 3,014
Feb 10, 7 AM $ 0.00436
+2.38%
$ 113,159 $ 3,014
Feb 10, 6 AM $ 0.00428
-0.81%
$ 111,166 $ 2,878
Feb 10, 5 AM $ 0.00435
-0.24%
$ 112,847 $ 2,857
Feb 10, 4 AM $ 0.00435
+0.05%
$ 112,902 $ 2,863
Feb 10, 3 AM $ 0.00434
-1.79%
$ 112,750 $ 2,878
Feb 10, 2 AM $ 0.00442
-0.46%
$ 114,747 $ 2,891
Feb 10, 1 AM $ 0.00444
+0.46%
$ 115,251 $ 2,894
Feb 10, 12 AM $ 0.00441
-0.05%
$ 114,599 $ 2,882
Feb 9, 11 PM $ 0.00443
-0.11%
$ 115,008 $ 2,893
Feb 9, 10 PM $ 0.00444
-0.95%
$ 115,355 $ 2,902
Feb 9, 9 PM $ 0.00444
-1.61%
$ 115,380 $ 2,851
Feb 9, 8 PM $ 0.00456
-1.19%
$ 118,487 $ 1,838
Feb 9, 7 PM $ 0.00401
+0.32%
$ 104,108 $ 861
Feb 9, 6 PM $ 0.004
-0.09%
$ 103,804 $ 858
Feb 9, 5 PM $ 0.00399
+1.30%
$ 103,643 $ 844
Feb 9, 4 PM $ 0.00394
+2.03%
$ 102,316 $ 830
Feb 9, 3 PM $ 0.00386
+0.63%
$ 100,178 $ 810
Feb 9, 2 PM $ 0.00382
+1.15%
$ 98,498 $ 803
Feb 9, 1 PM $ 0.00379
-7.31%
$ 98,531 $ 792
Feb 9, 12 PM $ 0.0041
+0.57%
$ 106,445 $ 7
Feb 9, 11 AM $ 0.00408
-0.19%
$ 105,918 $ 106
Feb 9, 10 AM $ 0.00407
-0.79%
$ 105,610 $ 106
Feb 9, 9 AM $ 0.0041
-0.69%
$ 106,452 $ 107
Feb 9, 8 AM $ 0.00412
-1.02%
$ 107,105 $ 107
Feb 9, 7 AM $ 0.00417
-0.46%
$ 108,208 $ 108
Feb 9, 6 AM $ 0.00418
-0.73%
$ 108,617 $ 107
Feb 9, 5 AM $ 0.00421
+0.25%
$ 109,428 $ 108
Feb 9, 4 AM $ 0.0042
-0.47%
$ 109,105 $ 108
Feb 9, 3 AM $ 0.00421
+0.45%
$ 109,368 $ 109
Feb 9, 2 AM $ 0.0042
+0.69%
$ 108,977 $ 195
Feb 9, 1 AM $ 0.00418
-0.24%
$ 108,525 $ 197
Feb 9, 12 AM $ 0.00419
-0.48%
$ 108,721 $ 197
Feb 8, 11 PM $ 0.00419
-0.90%
$ 108,780 $ 193
Feb 8, 10 PM $ 0.00422
-0.04%
$ 109,542 $ 194