Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00385
-0.01%
$100,077 $302
May 8, 3 PM $0.00384
-0.20%
$99,772 $318
May 8, 2 PM $0.00384
+0.19%
$99,693 $318
May 8, 1 PM $0.00383
-0.44%
$99,508 $317
May 8, 12 PM $0.00386
-0.09%
$100,202 $318
May 8, 11 AM $0.00386
+0.12%
$100,250 $318
May 8, 10 AM $0.00385
+0.27%
$100,049 $317
May 8, 9 AM $0.00385
-0.07%
$99,890 $317
May 8, 8 AM $0.00384
+0.09%
$99,825 $381
May 8, 7 AM $0.00383
+0.02%
$99,491 $381
May 8, 6 AM $0.00383
-0.38%
$99,328 $381
May 8, 5 AM $0.00384
+0.07%
$99,778 $381
May 8, 4 AM $0.00384
+0.19%
$99,650 $382
May 8, 3 AM $0.00383
-0.23%
$99,456 $447
May 8, 2 AM $0.00384
+0.57%
$99,657 $375
May 8, 1 AM $0.00382
-0.03%
$99,153 $168
May 8, 12 AM $0.00383
-0.11%
$99,355 $168
May 7, 11 PM $0.00383
+0.14%
$99,347 $320
May 7, 10 PM $0.00382
-0.30%
$99,117 $320
May 7, 9 PM $0.00383
+0.13%
$99,481 $320
May 7, 8 PM $0.00383
-0.09%
$99,392 $321
May 7, 7 PM $0.00383
-0.16%
$99,521 $321
May 7, 6 PM $0.00384
+0.56%
$99,687 $321
May 7, 5 PM $0.00382
-0.04%
$99,078 $303
May 7, 4 PM $0.00382
-0.10%
$99,102 $303
May 7, 3 PM $0.00382
+0.15%
$99,235 $369
May 7, 2 PM $0.00381
-0.57%
$99,019 $186
May 7, 1 PM $0.00385
-0.50%
$100,012 $187
May 7, 12 PM $0.00387
+0.24%
$100,563 $236
May 7, 11 AM $0.00387
+0.15%
$100,407 $471
May 7, 10 AM $0.00385
-0.27%
$100,099 $471
May 7, 9 AM $0.00387
-0.14%
$100,511 $472
May 7, 8 AM $0.00388
-0.36%
$100,688 $472
May 7, 7 AM $0.00389
+0.52%
$101,054 $473
May 7, 6 AM $0.00387
+0.02%
$100,471 $471
May 7, 5 AM $0.00387
+0.32%
$100,449 $473
May 7, 4 AM $0.00386
+0.08%
$100,116 $472
May 7, 3 AM $0.00385
+1.31%
$99,940 $418
May 7, 2 AM $0.0038
+0.26%
$98,619 $282
May 7, 1 AM $0.00379
-0.35%
$98,341 $213
May 7, 12 AM $0.00381
-0.19%
$99,002 $115
May 6, 11 PM $0.00382
+0.07%
$99,176 $115
May 6, 10 PM $0.00382
-0.29%
$99,145 $115
May 6, 9 PM $0.00383
+0.32%
$99,377 $182
May 6, 8 PM $0.00382
+0.03%
$99,123 $183
May 6, 7 PM $0.00381
-0.11%
$98,932 $182
May 6, 6 PM $0.00382
-0.18%
$99,085 $182
May 6, 5 PM $0.00383
-0.30%
$99,337 $183
May 6, 4 PM $0.00383
-0.34%
$99,515 $183
May 6, 3 PM $0.00385
-0.17%
$100,079 $134