Wrapped Elephant Historical Data

WELEPHANT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00422
-0.33%
$ 109,493 $ 195
Feb 8, 8 PM $ 0.00425
-0.57%
$ 110,441 $ 197
Feb 8, 7 PM $ 0.00428
+0.79%
$ 111,073 $ 197
Feb 8, 6 PM $ 0.00424
+0.91%
$ 110,202 $ 197
Feb 8, 5 PM $ 0.00421
-0.61%
$ 109,272 $ 196
Feb 8, 4 PM $ 0.00425
+0.25%
$ 110,408 $ 199
Feb 8, 3 PM $ 0.00425
-0.58%
$ 110,312 $ 199
Feb 8, 2 PM $ 0.00427
+0.00%
$ 110,974 $ 199
Feb 8, 1 PM $ 0.00427
-0.13%
$ 110,994 $ 201
Feb 8, 12 PM $ 0.0043
+0.26%
$ 111,665 $ 205
Feb 8, 11 AM $ 0.00428
-0.67%
$ 111,111 $ 206
Feb 8, 10 AM $ 0.0043
-0.35%
$ 111,710 $ 101
Feb 8, 9 AM $ 0.00432
-0.50%
$ 112,067 $ 102
Feb 8, 8 AM $ 0.00434
+1.55%
$ 112,689 $ 101
Feb 8, 7 AM $ 0.00427
-0.04%
$ 110,828 $ 100
Feb 8, 6 AM $ 0.00428
+0.01%
$ 111,144 $ 101
Feb 8, 5 AM $ 0.00427
+0.08%
$ 111,002 $ 101
Feb 8, 4 AM $ 0.00427
-0.16%
$ 110,886 $ 421
Feb 8, 3 AM $ 0.00429
+1.98%
$ 111,440 $ 429
Feb 8, 2 AM $ 0.00421
-0.31%
$ 109,343 $ 334
Feb 8, 1 AM $ 0.00422
+0.53%
$ 109,542 $ 333
Feb 8, 12 AM $ 0.0042
-0.52%
$ 108,970 $ 332
Feb 7, 11 PM $ 0.00421
-0.19%
$ 109,282 $ 331
Feb 7, 10 PM $ 0.00422
-0.25%
$ 109,682 $ 334
Feb 7, 9 PM $ 0.00425
+0.07%
$ 110,246 $ 335
Feb 7, 8 PM $ 0.00423
+0.25%
$ 109,844 $ 333
Feb 7, 7 PM $ 0.00421
-0.47%
$ 109,442 $ 331
Feb 7, 6 PM $ 0.00423
+1.93%
$ 109,865 $ 378
Feb 7, 5 PM $ 0.00416
+1.21%
$ 108,125 $ 449
Feb 7, 4 PM $ 0.00414
+0.30%
$ 107,543 $ 666
Feb 7, 3 PM $ 0.00414
+1.76%
$ 107,434 $ 791
Feb 7, 2 PM $ 0.00407
-0.96%
$ 105,579 $ 1,346
Feb 7, 1 PM $ 0.0041
-0.37%
$ 106,442 $ 1,393
Feb 7, 12 PM $ 0.00414
+0.70%
$ 107,415 $ 1,398
Feb 7, 11 AM $ 0.00405
+0.13%
$ 105,195 $ 1,405
Feb 7, 10 AM $ 0.00403
-0.34%
$ 104,696 $ 1,406
Feb 7, 9 AM $ 0.00405
-0.75%
$ 105,055 $ 1,418
Feb 7, 8 AM $ 0.00407
-0.41%
$ 105,628 $ 1,416
Feb 7, 7 AM $ 0.00407
-2.09%
$ 105,708 $ 1,406
Feb 7, 6 AM $ 0.00419
+0.04%
$ 108,904 $ 1,457
Feb 7, 5 AM $ 0.0042
+0.08%
$ 109,007 $ 1,468
Feb 7, 4 AM $ 0.00449
+0.25%
$ 116,531 $ 1,244
Feb 7, 3 AM $ 0.00447
+0.83%
$ 115,943 $ 1,216
Feb 7, 2 AM $ 0.00443
-0.23%
$ 115,102 $ 1,340
Feb 7, 1 AM $ 0.00442
+0.17%
$ 114,846 $ 1,396
Feb 7, 12 AM $ 0.0044
-1.03%
$ 114,244 $ 1,394
Feb 6, 11 PM $ 0.00446
-0.37%
$ 115,819 $ 1,518
Feb 6, 10 PM $ 0.00448
+0.86%
$ 116,259 $ 1,537
Feb 6, 9 PM $ 0.00442
-0.72%
$ 114,784 $ 1,554
Feb 6, 8 PM $ 0.00448
+0.73%
$ 116,292 $ 1,554