Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Elephant Historical Data

WELEPHANT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.00388
-0.14%
$100,642 $0
May 4, 2 AM $0.00386
+1.44%
$100,319 $0
May 4, 1 AM $0.0038
+0.73%
$98,585 $0
May 4, 12 AM $0.00377
-0.47%
$97,804 $0
May 3, 11 PM $0.00379
-0.85%
$98,340 $0
May 3, 10 PM $0.00381
+0.82%
$98,930 $0
May 3, 9 PM $0.0038
+0.09%
$98,575 $0
May 3, 8 PM $0.00381
+0.20%
$98,912 $0
May 3, 7 PM $0.0038
+0.12%
$98,717 $0
May 3, 6 PM $0.00379
-0.04%
$98,517 $17
May 3, 5 PM $0.0038
+0.23%
$98,697 $17
May 3, 4 PM $0.0038
+0.19%
$98,553 $17
May 3, 3 PM $0.00379
+0.12%
$98,451 $17
May 3, 2 PM $0.00379
+0.14%
$98,325 $33
May 3, 1 PM $0.00379
+0.02%
$98,369 $33
May 3, 12 PM $0.00379
+0.05%
$98,304 $33
May 3, 11 AM $0.00377
+0.12%
$97,988 $33
May 3, 10 AM $0.00377
-0.06%
$97,902 $33
May 3, 9 AM $0.00377
+0.21%
$97,877 $33
May 3, 8 AM $0.00376
-0.07%
$97,620 $16
May 3, 7 AM $0.00376
+0.36%
$97,738 $16
May 3, 6 AM $0.00375
-0.08%
$97,350 $16
May 3, 5 AM $0.00375
+0.08%
$97,399 $16
May 3, 4 AM $0.00375
+0.08%
$97,411 $16
May 3, 3 AM $0.00375
-0.02%
$97,397 $16
May 3, 2 AM $0.00375
-0.16%
$97,331 $16
May 3, 1 AM $0.00375
-0.29%
$97,487 $16
May 3, 12 AM $0.00377
-0.01%
$97,950 $16
May 2, 11 PM $0.00378
-0.12%
$98,146 $16
May 2, 10 PM $0.00378
-0.17%
$98,251 $33
May 2, 9 PM $0.00378
+0.46%
$98,177 $49
May 2, 8 PM $0.00376
-0.02%
$97,738 $49
May 2, 7 PM $0.00376
+0.02%
$97,710 $49
May 2, 6 PM $0.00376
+0.20%
$97,703 $49
May 2, 5 PM $0.00376
+0.00%
$97,544 $49
May 2, 4 PM $0.00375
+0.07%
$97,477 $226
May 2, 3 PM $0.00375
+0.00%
$97,419 $311
May 2, 2 PM $0.00375
-0.02%
$97,433 $419
May 2, 1 PM $0.00375
+0.14%
$97,422 $419
May 2, 12 PM $0.00375
+0.09%
$97,249 $419
May 2, 11 AM $0.00374
-0.06%
$97,203 $419
May 2, 10 AM $0.00375
-0.06%
$97,285 $210
May 2, 9 AM $0.00375
+0.10%
$97,387 $427
May 2, 8 AM $0.00375
+0.11%
$97,290 $426
May 2, 7 AM $0.00375
-0.02%
$97,259 $957
May 2, 6 AM $0.00374
-0.03%
$97,093 $955
May 2, 5 AM $0.00374
-0.03%
$97,109 $981
May 2, 4 AM $0.00375
-0.03%
$97,252 $984
May 2, 3 AM $0.00375
+0.13%
$97,386 $984
May 2, 2 AM $0.00374
-0.06%
$97,012 $1,958