Wrapped Elephant Historical Data

WELEPHANT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00442
+0.08%
$ 114,860 $ 1,551
Feb 6, 6 PM $ 0.00442
-1.66%
$ 114,770 $ 1,614
Feb 6, 5 PM $ 0.00456
+1.23%
$ 118,368 $ 1,664
Feb 6, 4 PM $ 0.00455
+0.24%
$ 118,225 $ 1,501
Feb 6, 3 PM $ 0.00454
+3.50%
$ 117,929 $ 1,263
Feb 6, 2 PM $ 0.00442
-0.62%
$ 114,739 $ 716
Feb 6, 1 PM $ 0.00439
+1.58%
$ 114,005 $ 652
Feb 6, 12 PM $ 0.00432
-0.53%
$ 112,234 $ 699
Feb 6, 11 AM $ 0.00434
+1.00%
$ 112,620 $ 688
Feb 6, 10 AM $ 0.00429
+0.03%
$ 111,489 $ 649
Feb 6, 9 AM $ 0.00426
+1.67%
$ 110,518 $ 660
Feb 6, 8 AM $ 0.00419
-1.02%
$ 108,766 $ 655
Feb 6, 7 AM $ 0.00426
-0.37%
$ 110,556 $ 660
Feb 6, 6 AM $ 0.0043
-1.31%
$ 111,701 $ 673
Feb 6, 5 AM $ 0.00431
+1.23%
$ 111,925 $ 904
Feb 6, 4 AM $ 0.00425
+0.92%
$ 110,264 $ 900
Feb 6, 3 AM $ 0.00423
-0.32%
$ 109,947 $ 912
Feb 6, 2 AM $ 0.00416
-0.65%
$ 107,912 $ 889
Feb 6, 1 AM $ 0.00416
+1.38%
$ 108,024 $ 774
Feb 6, 12 AM $ 0.00406
+1.10%
$ 105,449 $ 672
Feb 5, 11 PM $ 0.00402
+0.13%
$ 104,306 $ 712
Feb 5, 10 PM $ 0.00399
+0.90%
$ 103,524 $ 700
Feb 5, 9 PM $ 0.00399
+1.25%
$ 103,580 $ 700
Feb 5, 8 PM $ 0.00399
-3.13%
$ 103,550 $ 718
Feb 5, 7 PM $ 0.00414
+0.43%
$ 107,547 $ 825
Feb 5, 6 PM $ 0.00413
-1.48%
$ 107,343 $ 2,986
Feb 5, 5 PM $ 0.00422
-0.77%
$ 109,679 $ 3,277
Feb 5, 4 PM $ 0.00422
+0.44%
$ 109,575 $ 3,170
Feb 5, 3 PM $ 0.0042
-4.05%
$ 109,091 $ 3,139
Feb 5, 2 PM $ 0.00444
+1.61%
$ 115,330 $ 3,272
Feb 5, 1 PM $ 0.00436
-2.93%
$ 113,152 $ 3,237
Feb 5, 12 PM $ 0.00451
-0.84%
$ 117,049 $ 3,301
Feb 5, 11 AM $ 0.00457
-0.43%
$ 118,777 $ 3,842
Feb 5, 10 AM $ 0.00465
-0.29%
$ 120,859 $ 3,999
Feb 5, 9 AM $ 0.00467
+0.65%
$ 121,204 $ 3,995
Feb 5, 8 AM $ 0.00464
+0.69%
$ 120,542 $ 3,945
Feb 5, 7 AM $ 0.00463
+1.27%
$ 120,320 $ 3,955
Feb 5, 6 AM $ 0.00457
-0.69%
$ 118,788 $ 3,897
Feb 5, 5 AM $ 0.00464
+1.89%
$ 120,364 $ 3,772
Feb 5, 4 AM $ 0.00455
-0.37%
$ 118,046 $ 3,603
Feb 5, 3 AM $ 0.00456
-1.10%
$ 118,441 $ 3,650
Feb 5, 2 AM $ 0.00465
+0.41%
$ 120,641 $ 3,671
Feb 5, 1 AM $ 0.00465
+0.48%
$ 120,671 $ 3,672
Feb 5, 12 AM $ 0.00463
+0.08%
$ 120,203 $ 3,919
Feb 4, 11 PM $ 0.00463
+1.33%
$ 120,305 $ 4,295
Feb 4, 10 PM $ 0.00461
+0.45%
$ 119,649 $ 4,348
Feb 4, 9 PM $ 0.00465
-1.27%
$ 120,791 $ 4,374
Feb 4, 8 PM $ 0.00472
-0.22%
$ 122,499 $ 5,396
Feb 4, 7 PM $ 0.00467
-0.69%
$ 121,269 $ 6,232
Feb 4, 6 PM $ 0.00459
-0.74%
$ 119,100 $ 5,936