Wrapped Elephant Historical Data

WELEPHANT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00462
-1.34%
$ 119,905 $ 3,583
Feb 4, 4 PM $ 0.00465
-1.91%
$ 120,763 $ 3,587
Feb 4, 3 PM $ 0.0048
-0.91%
$ 124,552 $ 3,673
Feb 4, 2 PM $ 0.00486
-0.70%
$ 126,238 $ 3,717
Feb 4, 1 PM $ 0.0049
-0.58%
$ 127,128 $ 3,780
Feb 4, 12 PM $ 0.00493
-1.87%
$ 129,420 $ 3,827
Feb 4, 11 AM $ 0.00504
+2.22%
$ 130,825 $ 3,140
Feb 4, 10 AM $ 0.00493
+0.96%
$ 128,002 $ 3,079
Feb 4, 9 AM $ 0.00488
-0.75%
$ 126,780 $ 3,029
Feb 4, 8 AM $ 0.00493
-0.11%
$ 128,085 $ 3,084
Feb 4, 7 AM $ 0.00494
+0.34%
$ 128,225 $ 3,083
Feb 4, 6 AM $ 0.00491
+0.31%
$ 127,553 $ 3,416
Feb 4, 5 AM $ 0.00491
-0.08%
$ 127,425 $ 3,609
Feb 4, 4 AM $ 0.00493
-0.03%
$ 128,005 $ 3,644
Feb 4, 3 AM $ 0.00492
+0.86%
$ 127,787 $ 3,652
Feb 4, 2 AM $ 0.00488
-0.26%
$ 126,814 $ 3,649
Feb 4, 1 AM $ 0.00493
+0.74%
$ 127,953 $ 3,795
Feb 4, 12 AM $ 0.00492
+8.74%
$ 127,769 $ 3,779
Feb 3, 11 PM $ 0.00455
+1.86%
$ 118,102 $ 4,027
Feb 3, 10 PM $ 0.00447
-2.40%
$ 116,111 $ 5,122
Feb 3, 9 PM $ 0.00458
-0.49%
$ 118,965 $ 5,148
Feb 3, 8 PM $ 0.00493
-0.91%
$ 128,146 $ 4,817
Feb 3, 7 PM $ 0.00438
+0.50%
$ 113,717 $ 3,180
Feb 3, 6 PM $ 0.00436
-3.40%
$ 113,149 $ 3,214
Feb 3, 5 PM $ 0.00455
-1.13%
$ 118,040 $ 3,387
Feb 3, 4 PM $ 0.0046
-2.59%
$ 119,388 $ 3,453
Feb 3, 3 PM $ 0.00472
+0.82%
$ 122,563 $ 3,478
Feb 3, 2 PM $ 0.00472
-0.31%
$ 135,610 $ 3,524
Feb 3, 1 PM $ 0.00473
+0.23%
$ 135,846 $ 3,524
Feb 3, 12 PM $ 0.0047
+0.53%
$ 135,143 $ 3,515
Feb 3, 11 AM $ 0.00468
+0.05%
$ 134,433 $ 3,492
Feb 3, 10 AM $ 0.00468
-0.45%
$ 134,435 $ 3,503
Feb 3, 9 AM $ 0.00469
-1.50%
$ 134,810 $ 3,504
Feb 3, 8 AM $ 0.00475
+0.21%
$ 136,422 $ 3,492
Feb 3, 7 AM $ 0.00474
+0.27%
$ 136,319 $ 3,501
Feb 3, 6 AM $ 0.00473
-6.47%
$ 136,017 $ 3,503
Feb 3, 5 AM $ 0.00509
-0.11%
$ 146,171 $ 3,231
Feb 3, 4 AM $ 0.00505
+0.52%
$ 145,121 $ 3,325
Feb 3, 3 AM $ 0.00499
+1.17%
$ 143,321 $ 3,218
Feb 3, 2 AM $ 0.00499
-1.09%
$ 143,487 $ 3,270
Feb 3, 1 AM $ 0.00505
+0.56%
$ 145,069 $ 3,276
Feb 3, 12 AM $ 0.005
-1.19%
$ 143,797 $ 3,199
Feb 2, 11 PM $ 0.00523
+3.08%
$ 150,378 $ 3,088
Feb 2, 10 PM $ 0.00512
+14.77%
$ 147,218 $ 1,930
Feb 2, 9 PM $ 0.00446
+0.82%
$ 128,212 $ 578
Feb 2, 8 PM $ 0.00442
+2.72%
$ 127,059 $ 390
Feb 2, 7 PM $ 0.00431
-0.48%
$ 123,862 $ 382
Feb 2, 6 PM $ 0.00433
-1.09%
$ 124,539 $ 383
Feb 2, 5 PM $ 0.0044
+0.39%
$ 126,415 $ 326
Feb 2, 4 PM $ 0.00443
+0.69%
$ 127,266 $ 395