Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00374
-0.06%
$97,012 $1,958
May 2, 1 AM $0.00374
+0.04%
$97,072 $1,957
May 2, 12 AM $0.00373
+0.09%
$96,914 $1,957
May 1, 11 PM $0.00372
-0.07%
$96,723 $1,955
May 1, 10 PM $0.00373
+0.22%
$96,913 $1,973
May 1, 9 PM $0.00372
+0.07%
$96,663 $1,954
May 1, 8 PM $0.00373
-0.32%
$96,914 $1,963
May 1, 7 PM $0.00374
-0.06%
$97,178 $1,965
May 1, 6 PM $0.00375
-0.07%
$97,271 $2,056
May 1, 5 PM $0.00374
+0.21%
$97,206 $2,053
May 1, 4 PM $0.00374
-0.40%
$97,041 $2,058
May 1, 3 PM $0.00374
+0.40%
$97,142 $2,051
May 1, 2 PM $0.00372
+0.76%
$96,660 $2,164
May 1, 1 PM $0.0037
+0.42%
$95,987 $2,108
May 1, 12 PM $0.00369
+1.03%
$95,737 $2,102
May 1, 11 AM $0.00365
+0.09%
$94,693 $2,096
May 1, 10 AM $0.00364
-0.02%
$94,635 $2,095
May 1, 9 AM $0.00362
+0.92%
$93,915 $1,821
May 1, 8 AM $0.00358
+0.29%
$93,062 $1,650
May 1, 7 AM $0.00357
-4.72%
$92,675 $1,157
May 1, 6 AM $0.00376
-0.01%
$97,704 $668
May 1, 5 AM $0.00376
+0.08%
$97,599 $667
May 1, 4 AM $0.00376
-0.06%
$97,546 $667
Apr 30, 7 PM $0.00368
+0.00%
$95,678 $440
Apr 30, 3 PM $0.00366
+0.00%
$95,063 $461
Apr 30, 2 PM $0.00368
+0.00%
$95,567 $443
Apr 30, 3 AM $0.00364
+0.00%
$94,428 $935
Apr 29, 9 AM $0.00394
-2.45%
$102,393 $148
Apr 28, 3 AM $0.00402
+0.00%
$104,301 $14,535
Apr 27, 9 PM $0.00361
+1.12%
$93,820 $12,040
Apr 27, 5 PM $0.0035
+0.00%
$90,758 $11,354
Apr 27, 4 PM $0.0035
+1.11%
$90,778 $11,249
Apr 27, 3 PM $0.00342
+0.00%
$88,715 $10,906
Apr 27, 2 PM $0.00343
+0.00%
$89,000 $10,643
Apr 27, 12 PM $0.00344
+0.00%
$89,355 $10,579
Apr 27, 11 AM $0.00344
+0.00%
$89,342 $10,587
Apr 27, 9 AM $0.00344
+0.20%
$89,415 $10,758
Apr 27, 8 AM $0.00342
+2.62%
$88,880 $9,862
Apr 27, 7 AM $0.00333
+2.51%
$86,468 $8,886
Apr 27, 6 AM $0.00324
+12.72%
$84,193 $8,942
Apr 27, 5 AM $0.00287
+1.10%
$74,553 $5,891
Apr 26, 10 PM $0.00395
+0.05%
$102,662 $105
Apr 26, 9 PM $0.00395
+0.00%
$102,631 $105
Apr 23, 9 PM $0.004
+0.01%
$103,856 $0
Apr 23, 8 PM $0.00399
+0.27%
$103,630 $0
Apr 23, 7 PM $0.00398
-0.03%
$103,221 $0
Apr 23, 6 PM $0.00398
+0.81%
$103,314 $0
Apr 23, 5 PM $0.00396
-1.06%
$102,930 $0
Apr 23, 4 PM $0.00401
-0.05%
$104,134 $0
Apr 23, 3 PM $0.00401
+0.12%
$104,240 $0