Wrapped Elephant Historical Data

WELEPHANT Page 35
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00391
-0.37%
$ 101,438 $ 292
Mar 7, 5 PM $ 0.0039
+0.20%
$ 101,143 $ 292
Mar 7, 4 PM $ 0.00389
-0.07%
$ 100,925 $ 261
Mar 7, 3 PM $ 0.0039
-0.15%
$ 101,205 $ 262
Mar 7, 2 PM $ 0.00388
-0.29%
$ 100,872 $ 260
Mar 7, 1 PM $ 0.0039
-0.09%
$ 101,209 $ 390
Mar 7, 12 PM $ 0.00391
-0.03%
$ 101,476 $ 391
Mar 7, 11 AM $ 0.00391
+0.21%
$ 101,527 $ 391
Mar 7, 10 AM $ 0.0039
-0.02%
$ 101,321 $ 417
Mar 7, 9 AM $ 0.0039
+0.10%
$ 101,303 $ 417
Mar 7, 8 AM $ 0.00391
+0.41%
$ 101,403 $ 416
Mar 7, 7 AM $ 0.00389
+0.02%
$ 100,882 $ 414
Mar 7, 6 AM $ 0.00388
-0.17%
$ 100,831 $ 415
Mar 7, 5 AM $ 0.00388
-0.08%
$ 100,844 $ 415
Mar 7, 4 AM $ 0.00388
-0.43%
$ 100,792 $ 414
Mar 7, 3 AM $ 0.0039
+0.40%
$ 101,286 $ 418
Mar 7, 2 AM $ 0.00388
-0.13%
$ 100,861 $ 416
Mar 7, 1 AM $ 0.00389
-0.13%
$ 101,000 $ 416
Mar 7, 12 AM $ 0.00389
-0.13%
$ 101,052 $ 416
Mar 6, 11 PM $ 0.00391
+0.03%
$ 101,410 $ 478
Mar 6, 10 PM $ 0.0039
+1.17%
$ 101,257 $ 495
Mar 6, 9 PM $ 0.0038
-2.31%
$ 98,595 $ 321
Mar 6, 8 PM $ 0.00388
-0.54%
$ 100,661 $ 328
Mar 6, 7 PM $ 0.0039
+1.34%
$ 101,261 $ 329
Mar 6, 6 PM $ 0.00383
+0.98%
$ 99,569 $ 263
Mar 6, 5 PM $ 0.00383
-0.16%
$ 99,325 $ 263
Mar 6, 4 PM $ 0.00383
-0.44%
$ 99,346 $ 273
Mar 6, 3 PM $ 0.00386
+0.03%
$ 100,260 $ 275
Mar 6, 2 PM $ 0.00389
-1.91%
$ 101,139 $ 2,540
Mar 6, 1 PM $ 0.00393
+1.90%
$ 101,962 $ 4,241
Mar 6, 12 PM $ 0.00387
-0.25%
$ 100,435 $ 4,488
Mar 6, 11 AM $ 0.00389
-0.47%
$ 101,106 $ 4,531
Mar 6, 10 AM $ 0.00392
+0.69%
$ 101,747 $ 4,618
Mar 6, 9 AM $ 0.00391
-0.92%
$ 101,495 $ 4,758
Mar 6, 8 AM $ 0.00394
-0.25%
$ 102,344 $ 4,848
Mar 6, 7 AM $ 0.00395
+0.34%
$ 102,514 $ 5,173
Mar 6, 6 AM $ 0.00392
+0.33%
$ 101,806 $ 5,156
Mar 6, 5 AM $ 0.00391
-0.20%
$ 101,637 $ 5,255
Mar 6, 4 AM $ 0.00393
-0.40%
$ 102,166 $ 5,442
Mar 6, 3 AM $ 0.00395
+0.02%
$ 102,685 $ 5,666
Mar 6, 2 AM $ 0.00395
-0.08%
$ 102,594 $ 5,857
Mar 6, 1 AM $ 0.00395
+0.43%
$ 102,450 $ 5,942
Mar 6, 12 AM $ 0.00393
-0.12%
$ 101,972 $ 6,082
Mar 5, 11 PM $ 0.00394
+1.06%
$ 102,236 $ 6,097
Mar 5, 10 PM $ 0.00393
-0.12%
$ 102,158 $ 7,018
Mar 5, 9 PM $ 0.00394
-0.21%
$ 102,407 $ 7,178
Mar 5, 8 PM $ 0.00396
+0.49%
$ 102,739 $ 7,277
Mar 5, 7 PM $ 0.00392
+0.05%
$ 101,901 $ 7,533
Mar 5, 6 PM $ 0.00392
+0.78%
$ 101,856 $ 7,878
Mar 5, 5 PM $ 0.0039
-0.88%
$ 101,264 $ 7,904