Wrapped Elephant Historical Data

WELEPHANT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00393
-0.14%
$ 102,120 $ 8,153
Mar 5, 3 PM $ 0.00393
-1.56%
$ 102,021 $ 8,825
Mar 5, 2 PM $ 0.004
+0.00%
$ 103,966 $ 4,792
Mar 5, 1 PM $ 0.00357
-2.25%
$ 92,728 $ 4,836
Mar 5, 12 PM $ 0.00365
-0.55%
$ 94,813 $ 4,922
Mar 5, 11 AM $ 0.0037
+1.60%
$ 96,143 $ 4,800
Mar 5, 10 AM $ 0.00366
+0.65%
$ 95,137 $ 4,904
Mar 5, 9 AM $ 0.00364
-0.13%
$ 94,466 $ 4,917
Mar 5, 8 AM $ 0.00365
-1.51%
$ 94,740 $ 4,933
Mar 5, 7 AM $ 0.00367
-1.48%
$ 95,210 $ 4,998
Mar 5, 6 AM $ 0.00372
+1.24%
$ 96,666 $ 4,900
Mar 5, 5 AM $ 0.0037
-0.88%
$ 96,164 $ 5,016
Mar 5, 4 AM $ 0.00375
-1.01%
$ 97,436 $ 4,993
Mar 5, 3 AM $ 0.00381
-0.25%
$ 99,036 $ 4,848
Mar 5, 2 AM $ 0.00385
+0.54%
$ 99,874 $ 4,859
Mar 5, 1 AM $ 0.00385
+0.16%
$ 100,089 $ 4,741
Mar 5, 12 AM $ 0.00384
-0.85%
$ 99,780 $ 4,599
Mar 4, 11 PM $ 0.00387
-0.71%
$ 100,411 $ 4,594
Mar 4, 10 PM $ 0.00364
+0.00%
$ 94,496 $ 3,296
Mar 4, 9 PM $ 0.00361
-2.53%
$ 93,817 $ 3,287
Mar 4, 8 PM $ 0.00373
-1.64%
$ 96,802 $ 3,396
Mar 4, 7 PM $ 0.00368
-0.77%
$ 95,664 $ 3,269
Mar 4, 6 PM $ 0.00372
-1.60%
$ 96,494 $ 2,992
Mar 4, 5 PM $ 0.0037
+0.19%
$ 96,029 $ 2,736
Mar 4, 4 PM $ 0.00362
-0.47%
$ -- $ 2,362
Mar 4, 1 PM $ 0.00369
+0.00%
$ 95,910 $ 1,278
Mar 4, 12 PM $ 0.0037
-0.36%
$ 96,193 $ 1,087
Mar 4, 11 AM $ 0.00374
+0.00%
$ 97,002 $ 1,141
Mar 4, 9 AM $ 0.0039
+0.88%
$ 101,349 $ 785
Mar 4, 8 AM $ 0.00387
-0.52%
$ 100,463 $ 728
Mar 4, 7 AM $ 0.00386
-0.92%
$ 100,351 $ 598
Mar 4, 6 AM $ 0.0039
-1.68%
$ 101,145 $ 419
Mar 4, 5 AM $ 0.00397
-1.43%
$ 103,091 $ 289
Mar 4, 4 AM $ 0.00405
-1.36%
$ 105,063 $ 247
Mar 4, 3 AM $ 0.00412
-0.58%
$ 107,029 $ 251
Mar 4, 2 AM $ 0.00414
-0.66%
$ 107,434 $ 252
Mar 4, 1 AM $ 0.00414
+0.51%
$ 107,556 $ 302
Mar 4, 12 AM $ 0.00415
-0.08%
$ 107,742 $ 302
Mar 3, 11 PM $ 0.00417
+0.27%
$ 108,215 $ 305
Mar 3, 10 PM $ 0.00415
+0.74%
$ 107,717 $ 302
Mar 3, 9 PM $ 0.00411
+0.68%
$ 106,847 $ 222
Mar 3, 8 PM $ 0.00408
-2.05%
$ 106,072 $ 220
Mar 3, 7 PM $ 0.00419
+0.02%
$ 108,724 $ 135
Mar 3, 6 PM $ 0.0042
+0.51%
$ 108,949 $ 160
Mar 3, 5 PM $ 0.00416
-0.47%
$ 107,965 $ 159
Mar 3, 4 PM $ 0.00422
+1.98%
$ 109,456 $ 216
Mar 3, 3 PM $ 0.00413
+0.88%
$ 107,333 $ 211
Mar 3, 2 PM $ 0.0041
-0.28%
$ 106,422 $ 213
Mar 3, 1 PM $ 0.0041
-0.88%
$ 106,582 $ 212
Mar 3, 12 PM $ 0.00416
+0.52%
$ 107,952 $ 241