Wrapped Elephant Historical Data

WELEPHANT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00438
+2.14%
$ 125,966 $ 368
Feb 2, 2 PM $ 0.0043
-0.06%
$ 123,493 $ 361
Feb 2, 1 PM $ 0.00429
+0.43%
$ 123,249 $ 361
Feb 2, 12 PM $ 0.00426
+0.29%
$ 122,385 $ 359
Feb 2, 11 AM $ 0.00423
+0.34%
$ 121,655 $ 352
Feb 2, 10 AM $ 0.00422
-1.01%
$ 121,169 $ 353
Feb 2, 9 AM $ 0.00424
+1.70%
$ 121,895 $ 357
Feb 2, 8 AM $ 0.00416
+0.65%
$ 119,613 $ 355
Feb 2, 7 AM $ 0.00414
+0.60%
$ 118,802 $ 355
Feb 2, 6 AM $ 0.00401
-1.36%
$ 115,271 $ 356
Feb 2, 5 AM $ 0.00406
-2.29%
$ 116,724 $ 355
Feb 2, 4 AM $ 0.00418
+3.57%
$ 120,090 $ 486
Feb 2, 3 AM $ 0.00394
-4.02%
$ 113,196 $ 592
Feb 2, 2 AM $ 0.00413
-0.64%
$ 119,397 $ 620
Feb 2, 1 AM $ 0.00417
+0.19%
$ 119,873 $ 628
Feb 2, 12 AM $ 0.00419
+2.91%
$ 120,382 $ 629
Feb 1, 11 PM $ 0.00411
-1.01%
$ 118,031 $ 548
Feb 1, 10 PM $ 0.00416
+1.56%
$ 119,513 $ 559
Feb 1, 9 PM $ 0.00409
-0.09%
$ 117,558 $ 680
Feb 1, 8 PM $ 0.00414
+1.03%
$ 118,822 $ 686
Feb 1, 7 PM $ 0.00413
-0.27%
$ 118,654 $ 693
Feb 1, 6 PM $ 0.00415
+1.92%
$ 119,350 $ 1,097
Feb 1, 5 PM $ 0.00406
-0.23%
$ 116,788 $ 1,076
Feb 1, 4 PM $ 0.00409
+0.97%
$ 117,588 $ 1,079
Feb 1, 3 PM $ 0.00402
-3.02%
$ 115,624 $ 1,048
Feb 1, 2 PM $ 0.00409
-1.82%
$ 117,408 $ 1,102
Feb 1, 1 PM $ 0.00418
-0.14%
$ 120,150 $ 1,119
Feb 1, 12 PM $ 0.0042
-0.34%
$ 120,707 $ 1,117
Feb 1, 11 AM $ 0.00421
+1.17%
$ 121,008 $ 1,124
Feb 1, 10 AM $ 0.00418
-1.25%
$ 120,162 $ 1,134
Feb 1, 9 AM $ 0.00423
+0.54%
$ 121,657 $ 1,126
Feb 1, 8 AM $ 0.00423
+0.20%
$ 121,436 $ 1,114
Feb 1, 7 AM $ 0.00422
-0.08%
$ 121,251 $ 1,113
Feb 1, 6 AM $ 0.00422
-0.38%
$ 121,245 $ 1,131
Feb 1, 5 AM $ 0.00425
-0.52%
$ 122,115 $ 1,130
Feb 1, 4 AM $ 0.00427
+2.44%
$ 122,766 $ 1,132
Feb 1, 3 AM $ 0.00417
+3.63%
$ 119,848 $ 968
Feb 1, 2 AM $ 0.00403
+0.49%
$ 115,648 $ 720
Feb 1, 1 AM $ 0.004
-0.68%
$ 114,825 $ 721
Feb 1, 12 AM $ 0.00401
+0.18%
$ 115,292 $ 723
Jan 31, 11 PM $ 0.00402
+1.59%
$ 115,534 $ 730
Jan 31, 10 PM $ 0.00396
+0.00%
$ 113,670 $ 1,314
Jan 31, 9 PM $ 0.00395
+1.91%
$ 113,622 $ 1,303
Jan 31, 8 PM $ 0.00394
-0.86%
$ 113,193 $ 1,125
Jan 31, 7 PM $ 0.00396
+0.27%
$ 113,710 $ 1,138
Jan 31, 6 PM $ 0.00391
+1.16%
$ 112,429 $ 1,132
Jan 31, 5 PM $ 0.00387
-2.04%
$ 111,061 $ 726
Jan 31, 4 PM $ 0.00399
-2.23%
$ 114,692 $ 766
Jan 31, 3 PM $ 0.00408
+0.40%
$ 117,301 $ 737
Jan 31, 2 PM $ 0.00405
-3.90%
$ 116,373 $ 1,854